Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0550 | 500 | +0.00(+10.00%) | |||
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 18, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 13, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,611 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,061 | +0.00(+10.00%) |
Apr 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Apr 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,066 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0550 | 415 | -0.00(-8.33%) | |||
Mar 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,888 | +0.00(+9.09%) |
Mar 24, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0600 | 928 | +0.00(+9.09%) | |||
Mar 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,900 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Feb 22, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 15, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
Feb 02, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
Feb 01, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0600 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) | |
Jan 27, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Jan 25, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 280,855 | -0.03(-31.25%) |
Jan 19, 2022 | 0.0800 | 500 | +0.01(+6.67%) | |||
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,000 | -0.01(-11.76%) |
Jan 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jan 11, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jan 10, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,000 | +0.00(+7.14%) |
Jan 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,868 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 55,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 300 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 115 | -0.01(-6.25%) | |
Dec 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 131,000 | -0.01(-6.25%) |
Dec 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Nov 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Nov 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.01(+6.67%) |
Nov 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+7.14%) |
Nov 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 177,694 | -0.01(-12.50%) |
Nov 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 140 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 175 | +0.01(+14.29%) | |
Nov 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,750 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 259,000 | -0.01(-11.76%) |
Nov 09, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,500 | +0.01(+6.25%) |
Nov 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 300 | +0.01(+14.29%) | |
Oct 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+7.14%) |
Oct 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | -0.00(-6.67%) |
Oct 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,166 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,000 | -0.01(-11.76%) |
Oct 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Oct 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 67,000 | -0.01(-11.76%) |
Sep 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 9,000 | +0.01(+12.50%) |
Sep 21, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 62,000 | -0.01(-5.88%) |
Sep 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,500 | -0.00(-5.56%) |
Sep 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 153,858 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,977 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 34,000 | -0.01(-10.00%) |
Sep 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+5.26%) |
Sep 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 109,315 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 02, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 133,500 | -0.00(-4.76%) |
Aug 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 532 | -0.01(-4.55%) | |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 2,600 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Aug 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.00(-4.17%) | |
Aug 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,200 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Jul 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,001 | +0.01(+4.55%) |
Jul 20, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,500 | -0.01(-4.35%) |
Jul 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | -0.00(-4.17%) |
Jul 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 08, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 78,300 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,625 | -0.01(-8.33%) |
Jul 06, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 120,000 | -0.01(-7.69%) |
Jul 05, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,078 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 17,444 | -0.01(-3.70%) |
Jun 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 28,500 | -0.01(-10.00%) |
Jun 28, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 181,000 | +0.01(+7.14%) |
Jun 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 60,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 102,500 | +0.01(+3.70%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 21,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 5,928 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 26,000 | +0.01(+3.85%) |
Jun 15, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 58,171 | -0.01(-7.14%) |
Jun 14, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 96,500 | -0.00(-3.45%) |
Jun 11, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 239,300 | -0.02(-9.38%) |
Jun 10, 2021 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 319,176 | -0.01(-5.88%) |
Jun 09, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 488,668 | -0.01(-5.56%) |
Jun 08, 2021 | 0.1450 | 0.2100 | 0.1450 | 0.1800 | 1,128,600 | +0.04(+24.14%) |
Jun 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 295,942 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,100 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 87,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 107,500 | +0.00(+3.57%) |
Jun 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | -0.00(-3.45%) |
May 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 151,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,500 | +0.00(+3.57%) |
May 27, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 32,500 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 32,500 | +0.01(+3.70%) |
May 14, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 71,200 | +0.01(+3.85%) |
May 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
May 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |