Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	358.29	361.07	348.42	349.46	482,897	-11.48(-3.18%)
Apr 28, 2022	350.62	362.29	346.86	360.94	392,447	+13.54(+3.90%)
Apr 27, 2022	346.62	351.17	342.89	347.40	313,087	+1.87(+0.54%)
Apr 26, 2022	353.72	354.88	344.37	345.53	400,315	-10.42(-2.93%)
Apr 25, 2022	351.20	356.48	343.81	355.95	664,662	+5.89(+1.68%)
Apr 22, 2022	367.90	367.90	349.16	350.06	503,988	-19.70(-5.33%)
Apr 21, 2022	378.76	379.36	365.31	369.76	259,714	-4.14(-1.11%)
Apr 20, 2022	370.11	376.12	369.08	373.90	308,095	+9.17(+2.52%)
Apr 19, 2022	358.78	365.80	358.68	364.73	300,294	+7.13(+1.99%)
Apr 18, 2022	359.57	362.13	355.90	357.60	273,629	-2.32(-0.64%)
Apr 14, 2022	362.08	365.80	358.93	359.92	266,932	-2.12(-0.59%)
Apr 13, 2022	361.32	365.48	360.29	362.04	488,103	+0.31(+0.09%)
Apr 12, 2022	366.26	371.95	359.68	361.72	288,970	-3.20(-0.88%)
Apr 11, 2022	364.56	370.88	364.07	364.92	272,493	-2.05(-0.56%)
Apr 08, 2022	366.69	372.28	360.09	366.97	341,662	+2.35(+0.64%)
Apr 07, 2022	368.81	369.05	361.08	364.62	424,927	-3.89(-1.05%)
Apr 06, 2022	372.47	374.00	365.49	368.51	460,482	-7.58(-2.01%)
Apr 05, 2022	378.86	382.29	374.68	376.08	289,227	-3.71(-0.98%)
Apr 04, 2022	379.38	381.13	375.82	379.79	337,071	-0.09(-0.02%)
Apr 01, 2022	383.29	383.29	376.20	379.88	380,047	+0.17(+0.04%)
Mar 31, 2022	382.76	388.51	379.71	379.71	380,365	-5.30(-1.38%)
Mar 30, 2022	396.61	398.01	384.46	385.01	358,657	-14.09(-3.53%)
Mar 29, 2022	395.19	401.38	392.24	399.10	344,361	+7.06(+1.80%)
Mar 28, 2022	386.91	392.77	383.79	392.04	444,751	+3.39(+0.87%)
Mar 25, 2022	379.36	389.58	377.30	388.64	428,174	+9.91(+2.62%)
Mar 24, 2022	371.19	379.21	369.36	378.74	251,949	+8.18(+2.21%)
Mar 23, 2022	376.00	377.30	370.17	370.56	367,052	-8.28(-2.18%)
Mar 22, 2022	378.63	382.54	377.41	378.84	410,357	+1.41(+0.37%)
Mar 21, 2022	378.59	382.07	375.75	377.43	356,158	-3.12(-0.82%)
Mar 18, 2022	379.64	381.53	372.11	380.54	810,201	+2.61(+0.69%)
Mar 17, 2022	371.63	379.51	370.05	377.93	400,916	+3.93(+1.05%)
Mar 16, 2022	378.73	387.65	366.01	374.00	377,208	-1.35(-0.36%)
Mar 15, 2022	374.19	376.82	368.45	375.36	328,751	+4.81(+1.30%)
Mar 14, 2022	371.68	375.11	365.27	370.54	362,999	+4.65(+1.27%)
Mar 11, 2022	369.79	371.57	364.90	365.89	266,873	-0.09(-0.02%)
Mar 10, 2022	356.80			365.98	402,248	-2.42(-0.66%)
Mar 09, 2022	367.26	371.20	363.47	368.40	283,751	+12.48(+3.51%)
Mar 08, 2022	356.68	370.68	355.34	355.92	692,198	+0.77(+0.22%)
Mar 07, 2022	372.63	372.63	354.91	355.15	490,445	-14.74(-3.98%)
Mar 04, 2022	366.98	370.35	361.14	369.89	381,761	-0.79(-0.21%)
Mar 03, 2022	375.99	377.85	367.27	370.68	364,670	-0.48(-0.13%)
Mar 02, 2022	366.80	373.98	363.54	371.16	437,351	+11.02(+3.06%)
Mar 01, 2022	372.60	372.60	357.29	360.14	522,108	-14.16(-3.78%)
Feb 28, 2022	373.90	378.11	366.42	374.30	609,150	-5.62(-1.48%)
Feb 25, 2022	363.41	381.03	363.17	379.92	725,813	+16.39(+4.51%)
Feb 24, 2022	347.49	364.32	345.07	363.53	576,838	+3.62(+1.01%)
Feb 23, 2022	374.81	377.81	358.66	359.91	419,063	-14.47(-3.86%)
Feb 22, 2022	375.03	382.59	371.65	374.38	580,089	-3.54(-0.94%)
Feb 18, 2022				377.91	0	-1.33(-0.35%)
Feb 17, 2022	382.09	387.52	379.16	379.24	537,957	-5.95(-1.54%)
Feb 16, 2022	376.93	386.15	374.52	385.19	542,750	+5.96(+1.57%)
Feb 15, 2022	370.31	380.61	370.07	379.23	561,580	+15.72(+4.32%)
Feb 14, 2022	370.33	377.39	360.38	363.51	543,016	-9.93(-2.66%)
Feb 11, 2022	376.55	384.81	373.23	373.44	887,120	-7.69(-2.02%)
Feb 10, 2022	368.84	393.52	359.97	381.13	1,027,379	+3.73(+0.99%)
Feb 09, 2022	378.49	385.13	375.98	377.40	791,287	+3.69(+0.99%)
Feb 08, 2022	367.99	374.54	367.00	373.71	304,821	+6.35(+1.73%)
Feb 07, 2022	367.31	371.66	364.97	367.35	427,429	+0.89(+0.24%)
Feb 04, 2022	366.02	370.93	362.38	366.47	412,211	-0.84(-0.23%)
Feb 03, 2022	376.27		366.68	367.31	646,190	-13.86(-3.64%)
Feb 02, 2022	383.90	386.53	378.77	381.16	394,532	-3.54(-0.92%)
Feb 01, 2022	384.51	388.32	378.49	384.70	305,480	+1.42(+0.37%)
Jan 31, 2022	375.83	384.40		383.28	446,075	+6.19(+1.64%)
Jan 28, 2022	367.79	377.60	364.12	377.09	473,945	+9.69(+2.64%)
Jan 27, 2022	369.04	374.40	361.66	367.39	532,417	+4.56(+1.26%)
Jan 26, 2022	367.08	373.85	358.06	362.83	730,068	+0.44(+0.12%)
Jan 25, 2022	369.89	373.39	356.11	362.39	1,271,930	-15.56(-4.12%)
Jan 24, 2022	368.67	379.14	360.14	377.95	1,123,947	+1.39(+0.37%)
Jan 21, 2022	385.02	386.84	375.60	376.56	739,690	-9.01(-2.34%)
Jan 20, 2022	387.05	393.00	384.60	385.58	492,556	+1.07(+0.28%)
Jan 19, 2022	392.34	394.86	384.29	384.50	528,237	-6.03(-1.54%)
Jan 18, 2022	390.99	391.91	385.46	390.53	580,729	-6.06(-1.53%)
Jan 14, 2022				396.59	0	-8.14(-2.01%)
Jan 13, 2022	415.47	417.09	403.83	404.73	423,558	-11.50(-2.76%)
Jan 12, 2022	416.90	421.62	412.33	416.23	340,695	+3.19(+0.77%)
Jan 11, 2022	408.77	413.46	400.12	413.04	483,260	+3.03(+0.74%)
Jan 10, 2022	420.26	420.26	406.78	410.00	595,151	-12.76(-3.02%)
Jan 07, 2022	431.20	433.03	422.06	422.76	314,319	-7.77(-1.81%)
Jan 06, 2022	431.17	434.97	424.10	430.53	292,784	-0.08(-0.02%)
Jan 05, 2022	435.76	439.56	429.26	430.61	363,627	-4.27(-0.98%)
Jan 04, 2022	435.17	439.76	431.99	434.88	391,514	+2.46(+0.57%)
Jan 03, 2022	435.32	439.05	430.49	432.42	329,228	-1.49(-0.34%)
Dec 31, 2021	431.65	435.26	427.16	433.91	291,480	+2.48(+0.58%)
Dec 30, 2021	436.73	438.32	429.83	431.43	223,597	-3.66(-0.84%)
Dec 29, 2021	434.74	436.48	433.83	435.09	113,382	+2.23(+0.51%)
Dec 28, 2021	432.03	435.26	431.58	432.87	209,234	+0.86(+0.20%)
Dec 27, 2021	431.75	432.35	428.38	432.01	364,262	+1.51(+0.35%)
Dec 23, 2021	430.29	435.28	430.25	430.50	165,768	+1.33(+0.31%)
Dec 22, 2021	423.15	429.95	423.15	429.17	160,313	+5.50(+1.30%)
Dec 21, 2021	419.37	425.60	416.06	423.68	283,573	+7.85(+1.89%)
Dec 20, 2021	421.32	422.28	409.49	415.83	387,232	-13.98(-3.25%)
Dec 17, 2021	435.21	436.06	429.00	429.80	720,942	-3.96(-0.91%)
Dec 16, 2021	436.12	436.31	431.22	433.76	262,312	-0.37(-0.08%)
Dec 15, 2021	431.28	434.27	424.74	434.13	282,751	+4.83(+1.12%)
Dec 14, 2021	426.50	433.47	424.93	429.30	370,652	+0.90(+0.21%)
Dec 13, 2021	431.80	432.41	426.28	428.40	352,994	-4.37(-1.01%)
Dec 10, 2021	428.64	433.38	426.91	432.78	559,037	+11.90(+2.83%)
Dec 09, 2021	421.01	423.69	419.37	420.88	209,732	-2.03(-0.48%)
Dec 08, 2021	416.46	423.94	415.56	422.91	310,914	+6.39(+1.53%)
Dec 07, 2021	413.06	421.08	413.06	416.51	221,212	+7.35(+1.80%)
Dec 06, 2021	406.29	415.42	404.71	409.17	250,322	+6.92(+1.72%)
Dec 03, 2021	407.01	411.62	397.41	402.24	366,641	-5.46(-1.34%)
Dec 02, 2021	397.18	410.22	397.15	407.70	363,716	+12.47(+3.16%)
Dec 01, 2021	404.83	409.90	395.18	395.23	356,278	-2.23(-0.56%)
Nov 30, 2021	407.77	409.96	396.62	397.46	579,710	-14.01(-3.40%)
Nov 29, 2021	410.93	414.74	408.88	411.46	220,683	+3.36(+0.82%)
Nov 26, 2021	405.74	410.11	402.09	408.10	192,884	-7.91(-1.90%)
Nov 24, 2021	413.27	417.50	413.27	416.01	151,884	+1.52(+0.37%)
Nov 23, 2021	410.64	415.30	407.36	414.48	181,824	+4.05(+0.99%)
Nov 22, 2021	412.19	418.49	410.31	410.43	263,295	-0.14(-0.03%)
Nov 19, 2021	414.14	416.36	409.70	410.57	182,818	-2.77(-0.67%)
Nov 18, 2021	415.82	413.68	411.26	413.34	296,598	-3.25(-0.78%)
Nov 17, 2021	414.48	418.02	413.53	416.60	234,803	+1.58(+0.38%)
Nov 16, 2021	413.01	417.12	411.88	415.01	201,388	+3.27(+0.79%)
Nov 15, 2021	414.44	415.44	410.27	411.75	198,224	-0.90(-0.22%)
Nov 12, 2021	408.81	413.24	407.92	412.65	213,012	+5.46(+1.34%)
Nov 11, 2021	406.74	410.80	404.74	407.19	197,617	+0.75(+0.18%)
Nov 10, 2021	412.29			406.45	374,556	-8.59(-2.07%)
Nov 09, 2021	420.93	421.76	409.96	415.03	345,802	-2.98(-0.71%)
Nov 08, 2021	425.40	428.45	409.92	418.01	659,565	+12.47(+3.08%)
Nov 05, 2021	409.83	415.66	403.94	405.54	345,244	-0.80(-0.20%)
Nov 04, 2021	401.28	410.82	396.75	406.34	474,458	+4.93(+1.23%)
Nov 03, 2021	406.70	406.70	399.48	401.41	467,686	+0.62(+0.15%)
Nov 02, 2021	382.00	404.29	376.91	400.79	768,661	+16.80(+4.38%)
Nov 01, 2021	387.63	390.20	378.27	383.99	494,537	-2.39(-0.62%)
Oct 29, 2021	383.32	388.51	383.32	386.38	336,907	-0.78(-0.20%)
Oct 28, 2021	379.20	389.37	379.20	387.16	373,770	+10.26(+2.72%)
Oct 27, 2021	384.21	386.98	376.31	376.90	281,685	-7.50(-1.95%)
Oct 26, 2021	387.86			384.39	178,941	-2.92(-0.75%)
Oct 25, 2021	377.05	389.36	375.31	387.32	388,958	+12.25(+3.27%)
Oct 22, 2021	375.20	378.27	374.58	375.06	195,660	-0.35(-0.09%)
Oct 21, 2021	374.81	375.59	371.94	375.42	210,137	-0.11(-0.03%)
Oct 20, 2021	365.57	375.87	365.41	375.52	334,303	+11.06(+3.03%)
Oct 19, 2021	370.17	370.90	362.94	364.47	224,604	-3.25(-0.89%)
Oct 18, 2021	362.81	369.54	360.95	367.72	302,525	+7.97(+2.21%)
Oct 15, 2021	360.00	362.01	356.75	359.76	230,771	+2.47(+0.69%)
Oct 14, 2021	347.30	357.49	346.22	357.29	295,048	+14.06(+4.09%)
Oct 13, 2021	342.82	345.26	338.06	343.23	262,160	-0.20(-0.06%)
Oct 12, 2021	343.44	347.36	342.91	343.43	256,785	-1.30(-0.38%)
Oct 11, 2021	351.58	353.91	344.58	344.73	231,915	-7.19(-2.04%)
Oct 08, 2021	354.29	356.92	351.71	351.92	247,803	-2.76(-0.78%)
Oct 07, 2021	352.90	360.16	352.90	354.68	347,701	+3.25(+0.92%)
Oct 06, 2021	343.66	351.63	343.66	351.44	360,729	+9.05(+2.64%)
Oct 05, 2021	343.29	345.21	337.59	342.39	323,372	-0.72(-0.21%)
Oct 04, 2021	345.89	350.60	342.25	343.11	498,253	-5.08(-1.46%)
Oct 01, 2021	335.67	348.93	332.29	348.19	520,290	+12.13(+3.61%)
Sep 30, 2021	348.48	349.10	335.98	336.06	433,540	-11.92(-3.43%)
Sep 29, 2021	351.17	354.42	347.04	347.98	542,103	-3.54(-1.01%)
Sep 28, 2021	349.84	355.21	349.17	351.52	822,407	+1.16(+0.33%)
Sep 27, 2021	345.61	353.03	345.61	350.36	297,433	+5.13(+1.49%)
Sep 24, 2021	348.66	350.53	343.61	345.23	393,568	-4.91(-1.40%)
Sep 23, 2021	346.86	355.52	345.87	350.14	247,330	+5.63(+1.64%)
Sep 22, 2021	342.32	346.68	340.51	344.50	315,599	+5.97(+1.76%)
Sep 21, 2021	338.20	341.74	335.12	338.53	280,526	+1.62(+0.48%)
Sep 20, 2021	330.58	337.45	329.95	336.91	399,065	-0.19(-0.06%)
Sep 17, 2021	346.60	349.08	335.27	337.10	1,017,200	-11.17(-3.21%)
Sep 16, 2021	354.58	354.79	347.59	348.27	353,214	-7.08(-1.99%)
Sep 15, 2021	355.39	357.13	353.66	355.35	246,743	-0.38(-0.11%)
Sep 14, 2021	361.81	361.81	354.68	355.73	339,783	-6.24(-1.72%)
Sep 13, 2021	367.06	369.43	361.19	361.97	302,480	-1.44(-0.40%)
Sep 10, 2021	364.62	371.08	363.26	363.42	236,320	+1.67(+0.46%)
Sep 09, 2021	362.46	365.59	359.76	361.74	208,615	-0.26(-0.07%)
Sep 08, 2021	363.07	363.31	357.59	362.00	284,081	-1.82(-0.50%)
Sep 07, 2021	367.85	367.85	361.21	363.82	282,993	-4.50(-1.22%)
Sep 03, 2021	372.63	372.80	366.05	368.32	252,885	-4.87(-1.30%)
Sep 02, 2021	377.09	379.00	369.39	373.19	277,413	-1.73(-0.46%)
Sep 01, 2021	376.51	376.71	371.33	374.92	145,840	-0.06(-0.02%)
Aug 31, 2021	376.70	379.00	373.70	374.98	233,090	-0.87(-0.23%)
Aug 30, 2021	379.14	380.60	375.81	375.85	160,615	-1.58(-0.42%)
Aug 27, 2021	380.42	381.67	376.52	377.43	209,917	-0.23(-0.06%)
Aug 26, 2021	378.90	380.04	375.85	377.65	172,479	-1.48(-0.39%)
Aug 25, 2021	373.32	384.44	372.80	379.14	252,439	+6.69(+1.80%)
Aug 24, 2021	371.94	373.84	369.22	372.45	192,815	+0.81(+0.22%)
Aug 23, 2021	370.28	373.52	367.06	371.64	244,562	+3.40(+0.92%)
Aug 20, 2021	366.31	368.88	364.05	368.25	201,293	+2.03(+0.56%)
Aug 19, 2021	363.34	368.45	361.23	366.21	177,214	-2.29(-0.62%)
Aug 18, 2021	368.98	374.14	367.43	368.50	276,250	-2.08(-0.56%)
Aug 17, 2021	372.39	375.46	367.78	370.58	229,815	-3.39(-0.91%)
Aug 16, 2021	376.10	378.65	372.18	373.97	311,421	-4.53(-1.20%)
Aug 13, 2021	383.96	383.96	377.30	378.50	214,070	-3.44(-0.90%)
Aug 12, 2021	383.00	384.45	378.82	381.94	217,668	-1.45(-0.38%)
Aug 11, 2021	373.61	384.70	372.15	383.39	518,193	+12.03(+3.24%)
Aug 10, 2021	363.24	375.47	363.24	371.36	489,425	+8.71(+2.40%)
Aug 09, 2021	360.83	366.74	359.03	362.65	218,508	+2.62(+0.73%)
Aug 06, 2021	360.39	361.81	358.04	360.03	214,463	+3.98(+1.12%)
Aug 05, 2021	362.24	362.88	353.00	356.05	236,154	-3.55(-0.99%)
Aug 04, 2021	352.82	362.92	350.94	359.61	327,367	+3.60(+1.01%)
Aug 03, 2021	356.46	357.92	350.93	356.00	294,093	-0.30(-0.08%)
Aug 02, 2021	357.16	365.91	355.24	356.30	421,786	-0.46(-0.13%)
Jul 30, 2021	358.66	362.12	352.25	356.76	412,728	-4.01(-1.11%)
Jul 29, 2021	365.79	372.17	353.93	360.76	506,537	-0.08(-0.02%)
Jul 28, 2021	348.57	363.83	342.97	360.84	818,426	+13.92(+4.01%)
Jul 27, 2021	342.99	347.62	339.29	346.93	229,097	+0.62(+0.18%)
Jul 26, 2021	350.37	352.02	346.11	346.31	227,911	-3.51(-1.00%)
Jul 23, 2021	347.20	349.97	344.74	349.81	217,320	+5.39(+1.57%)
Jul 22, 2021	345.60	345.60	339.50	344.42	234,616	-1.74(-0.50%)
Jul 21, 2021	342.94	347.10	341.22	346.16	262,726	+5.42(+1.59%)
Jul 20, 2021	334.37	344.12	333.98	340.74	345,346	+7.12(+2.13%)
Jul 19, 2021	339.03	340.01	329.43	333.62	471,265	-11.54(-3.34%)
Jul 16, 2021	350.50	350.50	344.89	345.16	304,870	-5.05(-1.44%)
Jul 15, 2021	347.06	355.37	347.06	350.21	406,727	+0.91(+0.26%)
Jul 14, 2021	345.49	350.08	343.95	349.29	340,455	+3.61(+1.05%)
Jul 13, 2021	347.62	349.08	344.62	345.68	277,054	-3.17(-0.91%)
Jul 12, 2021	347.33	350.75	345.19	348.85	321,532	-2.62(-0.75%)
Jul 09, 2021	350.57	355.96	349.09	351.47	309,802	+6.54(+1.90%)
Jul 08, 2021	343.81	348.15	340.20	344.93	422,188	-4.69(-1.34%)
Jul 07, 2021	342.59	350.29	342.56	349.63	256,827	+7.37(+2.15%)
Jul 06, 2021	342.17	343.70	335.66	342.26	265,386	-1.03(-0.30%)
Jul 02, 2021	346.03	347.29	341.17	343.29	331,676	-2.87(-0.83%)
Jul 01, 2021	346.23	347.51	343.43	346.16	346,196	+0.69(+0.20%)
Jun 30, 2021	344.78	346.66	339.59	345.47	420,279	-0.50(-0.14%)
Jun 29, 2021	354.70	356.29	343.06	345.98	462,373	-5.72(-1.63%)
Jun 28, 2021	353.04	353.97	348.61	351.70	297,543	-1.10(-0.31%)
Jun 25, 2021	360.71	361.43	352.69	352.80	414,083	+0.30(+0.09%)
Jun 24, 2021	347.11	356.31	343.71	352.50	600,395	+8.96(+2.61%)
Jun 23, 2021	338.79	345.62	336.43	343.54	481,460	+5.05(+1.49%)
Jun 22, 2021	337.68	339.78	334.95	338.49	304,985	+2.43(+0.72%)
Jun 21, 2021	332.93	337.72	332.23	336.07	254,212	+6.79(+2.06%)
Jun 18, 2021	325.36	332.13	323.75	329.28	580,315	-1.18(-0.36%)
Jun 17, 2021	337.27	338.74	325.04	330.46	505,278	-6.35(-1.89%)
Jun 16, 2021	339.20	340.02	334.77	336.81	293,540	-3.22(-0.95%)
Jun 15, 2021	341.25	342.78	337.59	340.03	433,969	-1.02(-0.30%)
Jun 14, 2021	346.00	346.68	338.80	341.06	257,490	-5.27(-1.52%)
Jun 11, 2021	346.51	348.58	344.33	346.33	241,477	+2.58(+0.75%)
Jun 10, 2021	354.68	355.20	343.58	343.75	329,738	-8.89(-2.52%)
Jun 09, 2021	354.22	355.99	350.92	352.63	321,087	-2.76(-0.78%)
Jun 08, 2021	347.21	356.23	346.36	355.39	427,256	+7.99(+2.30%)
Jun 07, 2021	348.61	351.49	345.55	347.40	391,449	+1.96(+0.57%)
Jun 04, 2021	353.99	354.64	341.73	345.44	618,980	-7.65(-2.17%)
Jun 03, 2021	349.14	355.31	347.12	353.08	510,606	+2.63(+0.75%)
Jun 02, 2021	357.98	358.11	349.53	350.45	521,260	-6.69(-1.87%)
Jun 01, 2021	361.30	362.36	356.21	357.14	444,134	+0.04(+0.01%)
May 28, 2021	363.79	365.63	356.53	357.10	492,710	-6.45(-1.77%)
May 27, 2021	367.67	368.85	362.93	363.55	773,051	+2.58(+0.71%)
May 26, 2021	355.87	362.50	355.46	360.97	518,650	+5.77(+1.63%)
May 25, 2021	361.19	363.67	355.00	355.20	324,420	-4.11(-1.14%)
May 24, 2021	359.78	361.55	354.30	359.31	388,094	+3.84(+1.08%)
May 21, 2021	357.44	363.33	354.74	355.46	269,502	+0.57(+0.16%)
May 20, 2021	356.66	359.17	350.92	354.89	381,458	-1.75(-0.49%)
May 19, 2021	355.81	358.56	351.25	356.64	325,003	-8.64(-2.36%)
May 18, 2021	369.67	372.19	365.08	365.28	455,823	-3.43(-0.93%)
May 17, 2021	369.15	371.21	364.90	368.71	520,172	-1.88(-0.51%)
May 14, 2021	369.85	373.80	368.03	370.59	186,204	+3.43(+0.93%)
May 13, 2021	360.65	368.72	360.41	367.16	290,149	+6.37(+1.77%)
May 12, 2021	369.83	370.90	359.72	360.79	293,432	-8.99(-2.43%)
May 11, 2021	361.36	369.90	360.48	369.78	301,184	+1.72(+0.47%)
May 10, 2021	374.07	376.22	367.52	368.06	306,769	-2.83(-0.76%)
May 07, 2021	364.72	371.34	362.64	370.90	250,302	+5.61(+1.54%)
May 06, 2021	367.43	367.72	361.75	365.29	362,293	-1.83(-0.50%)
May 05, 2021	368.79	369.35	362.85	367.12	335,060	+0.98(+0.27%)
May 04, 2021	347.58	366.64	347.58	366.14	710,756	+18.50(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.