Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.50	38.50	37.67	37.67	507	-1.08(-2.80%)
Apr 28, 2022	38.33	38.79	38.33	38.76	407	+0.36(+0.94%)
Apr 27, 2022	38.44	38.44	38.40	38.40	402	+0.09(+0.25%)
Apr 26, 2022	38.30	38.30	38.30	38.30	9	-0.07(-0.18%)
Apr 25, 2022	38.44	38.44	38.37	38.37	303	-0.65(-1.65%)
Apr 22, 2022	39.02	39.02	39.02	39.02	100	-0.93(-2.32%)
Apr 21, 2022	40.49	40.49	39.94	39.94	13,551	-0.42(-1.03%)
Apr 20, 2022	40.36	40.36	40.36	40.36	2	+0.40(+1.01%)
Apr 19, 2022	39.96	39.96	39.96	39.96	7	+0.43(+1.08%)
Apr 18, 2022	39.73	39.73	39.50	39.53	528	-0.31(-0.78%)
Apr 14, 2022	39.84	39.84	39.84	39.84	100	-0.03(-0.09%)
Apr 13, 2022	39.75	39.87	39.75	39.87	542	+0.22(+0.55%)
Apr 12, 2022	39.83	39.83	39.66	39.66	166	-0.09(-0.22%)
Apr 11, 2022	40.11	40.11	39.75	39.75	463	-0.41(-1.03%)
Apr 08, 2022	40.16	40.16	40.16	40.16	100	+0.12(+0.31%)
Apr 07, 2022	40.03	40.03	40.03	40.03	58	+0.32(+0.81%)
Apr 06, 2022	39.71	39.71	39.71	39.71	164	+0.18(+0.45%)
Apr 05, 2022	39.53	39.53	39.53	39.53	7	-0.16(-0.41%)
Apr 04, 2022	39.59	39.70	39.59	39.70	3,050	-0.04(-0.10%)
Apr 01, 2022	39.53	39.74	39.48	39.74	8,128	+0.22(+0.55%)
Mar 31, 2022	39.52	39.52	39.52	39.52	4	-0.31(-0.79%)
Mar 30, 2022	39.88	39.88	39.72	39.84	206	-0.16(-0.41%)
Mar 29, 2022	40.00	40.00	40.00	40.00	6	+0.41(+1.03%)
Mar 28, 2022	39.59	39.59	39.59	39.59	22	+0.13(+0.34%)
Mar 25, 2022	39.40	39.46	39.40	39.46	164	+0.28(+0.72%)
Mar 24, 2022	39.03	39.18	39.03	39.18	36,301	+0.28(+0.73%)
Mar 23, 2022	38.89	38.89	38.89	38.89	3	-0.34(-0.86%)
Mar 22, 2022	39.23	39.23	39.23	39.23	0	+0.24(+0.61%)
Mar 21, 2022	38.99	38.99	38.99	38.99	37	-0.08(-0.20%)
Mar 18, 2022	38.77	39.07	38.77	39.07	239	+0.28(+0.73%)
Mar 17, 2022	38.79	38.79	38.79	38.79	101	+0.44(+1.15%)
Mar 16, 2022	38.35	38.35	38.35	38.35	0	+0.39(+1.04%)
Mar 15, 2022	37.95	37.95	37.95	37.95	1	+0.61(+1.63%)
Mar 14, 2022	37.46	37.46	37.29	37.34	455	-0.01(-0.02%)
Mar 11, 2022	37.72	37.72	37.35	37.35	104	-0.36(-0.97%)
Mar 10, 2022	37.72	37.72	37.72	37.72	2	-0.13(-0.34%)
Mar 09, 2022	37.99	37.99	37.84	37.84	105	+0.47(+1.25%)
Mar 08, 2022	37.74	37.74	37.37	37.37	337	-0.63(-1.67%)
Mar 07, 2022	38.01	38.01	38.01	38.01	10	-0.66(-1.71%)
Mar 04, 2022	38.67	38.67	38.67	38.67	0	+0.16(+0.41%)
Mar 03, 2022	38.62	38.62	38.51	38.51	7,899	+0.08(+0.21%)
Mar 02, 2022	38.20	38.43	38.20	38.43	10,614	+0.59(+1.56%)
Mar 01, 2022	37.84	37.84	37.84	37.84	11	-0.28(-0.73%)
Feb 28, 2022	38.12	38.12	38.12	38.12	29	-0.08(-0.20%)
Feb 25, 2022	38.19	38.19	38.19	38.19	106	+0.92(+2.46%)
Feb 24, 2022	37.28	37.28	37.28	37.28	2	+0.20(+0.53%)
Feb 23, 2022	37.08	37.08	37.08	37.08	7	-0.47(-1.24%)
Feb 22, 2022	37.55	37.55	37.55	37.55	3	-0.30(-0.80%)
Feb 18, 2022				37.85	0	-0.09(-0.23%)
Feb 17, 2022	37.94	37.94	37.94	37.94	7	-0.45(-1.17%)
Feb 16, 2022	38.39	38.39	38.39	38.39	0	-0.02(-0.06%)
Feb 15, 2022	38.42	38.42	38.42	38.42	5	+0.22(+0.57%)
Feb 14, 2022	37.94	38.20	37.94	38.20	111	-0.33(-0.86%)
Feb 11, 2022	38.66	38.66	38.53	38.53	104	-0.23(-0.60%)
Feb 10, 2022	38.76	38.76	38.76	38.76	2	-0.60(-1.52%)
Feb 09, 2022	39.23	39.36	39.23	39.36	4,532	+0.43(+1.12%)
Feb 08, 2022	38.92	38.92	38.92	38.92	4	+0.25(+0.66%)
Feb 07, 2022	38.77	38.77	38.67	38.67	97,772	-0.16(-0.40%)
Feb 04, 2022	38.83	38.83	38.83	38.83	100	-0.08(-0.21%)
Feb 03, 2022	38.91	38.91	38.91	38.91	3	-0.35(-0.89%)
Feb 02, 2022	38.93	39.26	38.93	39.26	8,994	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.