Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2022 | 89.84 | 0 | +0.03(+0.03%) | |||
Mar 23, 2022 | 89.78 | 89.83 | 89.70 | 89.81 | 1,117,133 | +0.05(+0.06%) |
Mar 22, 2022 | 89.78 | 89.84 | 89.73 | 89.76 | 1,937,282 | -0.02(-0.02%) |
Mar 21, 2022 | 89.79 | 89.92 | 89.72 | 89.78 | 1,365,458 | +0.05(+0.06%) |
Mar 18, 2022 | 89.85 | 89.93 | 89.69 | 89.73 | 3,060,052 | -0.14(-0.15%) |
Mar 17, 2022 | 89.64 | 89.88 | 89.60 | 89.87 | 1,830,934 | +0.19(+0.21%) |
Mar 16, 2022 | 89.66 | 89.74 | 89.53 | 89.68 | 2,213,406 | +0.00(+0.00%) |
Mar 15, 2022 | 89.63 | 89.70 | 89.52 | 89.68 | 2,222,797 | +0.15(+0.17%) |
Mar 14, 2022 | 89.69 | 89.74 | 89.45 | 89.53 | 2,359,822 | -0.13(-0.14%) |
Mar 11, 2022 | 89.67 | 89.77 | 89.61 | 89.66 | 2,074,237 | -0.04(-0.04%) |
Mar 10, 2022 | 89.63 | 89.73 | 89.49 | 89.70 | 1,560,616 | +0.24(+0.27%) |
Mar 09, 2022 | 89.63 | 89.81 | 89.46 | 89.46 | 2,107,314 | -0.10(-0.11%) |
Mar 08, 2022 | 89.62 | 89.76 | 89.49 | 89.56 | 2,722,636 | -0.04(-0.04%) |
Mar 07, 2022 | 89.71 | 89.74 | 89.53 | 89.60 | 2,636,328 | -0.18(-0.20%) |
Mar 04, 2022 | 89.88 | 89.91 | 89.63 | 89.78 | 2,367,564 | -0.15(-0.17%) |
Mar 03, 2022 | 89.88 | 89.97 | 89.73 | 89.93 | 2,394,658 | +0.00(+0.00%) |
Mar 02, 2022 | 89.73 | 89.96 | 89.69 | 89.93 | 2,008,498 | +0.15(+0.17%) |
Mar 01, 2022 | 89.69 | 89.93 | 89.68 | 89.78 | 1,699,088 | -0.05(-0.06%) |
Feb 28, 2022 | 89.64 | 89.91 | 89.57 | 89.83 | 3,543,685 | -0.05(-0.06%) |
Feb 25, 2022 | 89.56 | 89.92 | 89.69 | 89.88 | 2,238,446 | +0.26(+0.29%) |
Feb 24, 2022 | 89.39 | 89.63 | 89.23 | 89.62 | 3,484,871 | +0.21(+0.23%) |
Feb 23, 2022 | 89.51 | 89.65 | 89.35 | 89.41 | 3,231,827 | -0.05(-0.06%) |
Feb 22, 2022 | 89.39 | 89.52 | 89.32 | 89.46 | 2,294,834 | +0.02(+0.02%) |
Feb 18, 2022 | 89.44 | 0 | +0.08(+0.09%) | |||
Feb 17, 2022 | 89.36 | 89.48 | 89.30 | 89.36 | 741,162 | +0.03(+0.03%) |
Feb 16, 2022 | 89.32 | 89.41 | 89.26 | 89.33 | 1,137,157 | -0.04(-0.04%) |
Feb 15, 2022 | 89.30 | 89.44 | 89.21 | 89.37 | 1,722,842 | +0.12(+0.13%) |
Feb 14, 2022 | 89.24 | 89.40 | 89.20 | 89.25 | 1,892,037 | -0.03(-0.03%) |
Feb 11, 2022 | 89.41 | 89.56 | 89.09 | 89.28 | 2,896,653 | -0.10(-0.11%) |
Feb 10, 2022 | 89.38 | 89.58 | 89.20 | 89.38 | 2,676,383 | -0.13(-0.14%) |
Feb 09, 2022 | 89.33 | 89.53 | 89.33 | 89.51 | 2,069,324 | +0.23(+0.26%) |
Feb 08, 2022 | 89.30 | 89.48 | 89.23 | 89.28 | 2,367,213 | -0.05(-0.06%) |
Feb 07, 2022 | 89.18 | 89.41 | 89.16 | 89.33 | 1,697,907 | +0.15(+0.17%) |
Feb 04, 2022 | 89.18 | 89.33 | 89.05 | 89.18 | 3,159,240 | +0.14(+0.16%) |
Feb 03, 2022 | 89.38 | 88.98 | 89.04 | 3,297,686 | -0.45(-0.50%) | |
Feb 02, 2022 | 89.38 | 89.54 | 89.31 | 89.49 | 4,224,440 | +0.00(+0.00%) |