Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.720 | 7.221 | 6.610 | 6.700 | 40,452 | -0.02(-0.30%) |
Apr 28, 2022 | 6.700 | 6.950 | 6.610 | 6.720 | 61,096 | +0.02(+0.30%) |
Apr 27, 2022 | 6.700 | 6.900 | 6.600 | 6.700 | 47,166 | -0.10(-1.47%) |
Apr 26, 2022 | 7.390 | 7.390 | 6.620 | 6.800 | 48,642 | -0.45(-6.21%) |
Apr 25, 2022 | 7.340 | 7.340 | 7.030 | 7.250 | 19,526 | -0.16(-2.16%) |
Apr 22, 2022 | 7.690 | 7.690 | 7.200 | 7.410 | 24,521 | -0.41(-5.24%) |
Apr 21, 2022 | 7.760 | 7.910 | 7.710 | 7.820 | 38,043 | -0.19(-2.37%) |
Apr 20, 2022 | 8.100 | 8.140 | 7.875 | 8.010 | 49,613 | -0.09(-1.11%) |
Apr 19, 2022 | 8.000 | 8.200 | 7.900 | 8.100 | 48,090 | +0.28(+3.58%) |
Apr 18, 2022 | 7.950 | 8.070 | 7.600 | 7.820 | 42,475 | -0.08(-1.01%) |
Apr 14, 2022 | 8.000 | 8.280 | 7.800 | 7.900 | 19,442 | -0.37(-4.47%) |
Apr 13, 2022 | 8.170 | 8.390 | 7.850 | 8.270 | 74,519 | +0.39(+4.95%) |
Apr 12, 2022 | 8.140 | 8.200 | 7.550 | 7.880 | 102,003 | +0.04(+0.51%) |
Apr 11, 2022 | 8.370 | 8.405 | 7.750 | 7.840 | 158,845 | -0.70(-8.20%) |
Apr 08, 2022 | 8.510 | 8.690 | 8.200 | 8.540 | 57,300 | +0.09(+1.07%) |
Apr 07, 2022 | 8.850 | 8.880 | 8.410 | 8.450 | 104,199 | -0.47(-5.27%) |
Apr 06, 2022 | 8.990 | 9.310 | 8.700 | 8.920 | 83,259 | -0.21(-2.30%) |
Apr 05, 2022 | 9.010 | 9.499 | 8.860 | 9.130 | 158,865 | -0.01(-0.11%) |
Apr 04, 2022 | 9.100 | 9.490 | 8.960 | 9.140 | 67,826 | +0.18(+2.01%) |
Apr 01, 2022 | 9.200 | 9.400 | 8.700 | 8.960 | 117,554 | -0.20(-2.18%) |
Mar 31, 2022 | 9.600 | 9.670 | 8.650 | 9.160 | 138,102 | -0.19(-2.03%) |
Mar 30, 2022 | 9.400 | 9.750 | 9.300 | 9.350 | 189,141 | -0.15(-1.58%) |
Mar 29, 2022 | 9.700 | 9.940 | 9.349 | 9.500 | 281,214 | -0.83(-8.03%) |
Mar 28, 2022 | 10.75 | 11.15 | 9.945 | 10.33 | 304,262 | -0.81(-7.27%) |
Mar 25, 2022 | 11.90 | 11.95 | 10.70 | 11.14 | 389,983 | -0.77(-6.47%) |
Mar 24, 2022 | 12.72 | 13.50 | 11.51 | 11.91 | 1,074,962 | +0.13(+1.10%) |
Mar 21, 2022 | 11.78 | 1,790 | -0.52(-4.23%) | |||
Mar 18, 2022 | 13.63 | 15.43 | 12.15 | 12.30 | 3,747,083 | +0.32(+2.67%) |
Mar 17, 2022 | 13.01 | 13.10 | 11.74 | 11.98 | 1,163,037 | -1.82(-13.19%) |
Mar 16, 2022 | 24.50 | 26.00 | 13.70 | 13.80 | 2,893,607 | -21.70(-61.13%) |
Mar 15, 2022 | 72.80 | 90.00 | 33.15 | 35.50 | 1,018,986 | +12.60(+55.02%) |
Mar 14, 2022 | 20.95 | 96.07 | 20.20 | 22.90 | 35,765 | +8.74(+61.72%) |
Mar 11, 2022 | 12.87 | 14.16 | 12.87 | 14.16 | 539 | +3.51(+32.95%) |
Mar 10, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 261 | +0.19(+1.85%) |
Mar 07, 2022 | 10.46 | 1 | -2.38(-18.56%) | |||
Mar 04, 2022 | 11.86 | 12.84 | 11.69 | 12.84 | 714 | -2.10(-14.06%) |
Mar 03, 2022 | 15.25 | 15.25 | 14.94 | 14.94 | 2,037 | +0.06(+0.40%) |