Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				0.2200	0	-0.01(-4.35%)
Apr 18, 2022	0.2300			0.2300	0	+0.01(+4.55%)
Apr 14, 2022				0.2200	0	+0.00(+0.00%)
Apr 13, 2022	0.2200	0.2200	0.2200	0.2200	2,500	+0.02(+7.32%)
Apr 08, 2022				0.2050	0	-0.05(-18.00%)
Mar 18, 2022				0.2500	0	+0.00(+0.00%)
Mar 14, 2022	0.2500			0.2500	0	+0.02(+8.70%)
Mar 07, 2022	0.2300			0.2300	400	-0.03(-11.54%)
Mar 04, 2022	0.2600	0.2600	0.2600	0.2600	1,000	+0.03(+13.04%)
Mar 02, 2022	0.2300			0.2300	0	-0.07(-23.33%)
Feb 24, 2022				0.3000	275	+0.07(+30.43%)
Feb 22, 2022	0.2300			0.2300	0	-0.04(-14.81%)
Feb 16, 2022				0.2700	0	+0.03(+12.50%)
Feb 15, 2022	0.2400	0.2400	0.2400	0.2400	4,500	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.