Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3064 | 0 | -0.00(-0.05%) | |||
Apr 28, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | +0.00(+0.19%) |
Apr 27, 2022 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1 | +0.00(+0.15%) |
Apr 26, 2022 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 2 | -0.00(-0.01%) |
Apr 25, 2022 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2 | +0.00(+0.08%) |
Apr 22, 2022 | 0.3052 | 0 | +0.00(+0.07%) | |||
Apr 21, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2 | -0.00(-0.03%) |
Apr 20, 2022 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 1 | -0.00(-0.05%) |
Apr 19, 2022 | 0.3052 | 0.3052 | 1 | +0.00(+0.00%) | ||
Apr 18, 2022 | 0.3053 | 0.3052 | 3 | +0.00(+0.07%) | ||
Apr 15, 2022 | 0.3050 | 0 | +0.00(+0.12%) | |||
Apr 14, 2022 | 0.3047 | 0.3047 | 1 | -0.00(-0.04%) | ||
Apr 13, 2022 | 0.3048 | 0.3048 | 1 | +0.00(+0.01%) | ||
Apr 12, 2022 | 0.3047 | 0.3048 | 24 | +0.00(+0.01%) | ||
Apr 11, 2022 | 0.3047 | 0.3047 | 2 | +0.00(+0.01%) | ||
Apr 08, 2022 | 0.3047 | 0 | +0.00(+0.07%) | |||
Apr 07, 2022 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 24 | -0.00(-0.01%) |
Apr 06, 2022 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 29 | +0.00(+0.11%) |
Apr 05, 2022 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 3 | +0.00(+0.05%) |
Apr 04, 2022 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 3 | +0.00(+0.05%) |
Apr 01, 2022 | 0.3039 | 0 | +0.00(+0.08%) | |||
Mar 31, 2022 | 0.3037 | 0.3036 | 26 | -0.00(-0.01%) | ||
Mar 30, 2022 | 0.3040 | 0.3037 | 25 | -0.00(-0.12%) | ||
Mar 29, 2022 | 0.3042 | 0.3040 | 29 | -0.00(-0.05%) | ||
Mar 28, 2022 | 0.3039 | 0.3042 | 24 | +0.00(+0.12%) | ||
Mar 25, 2022 | 0.3038 | 0 | -0.00(-0.01%) | |||
Mar 24, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.01%) |
Mar 23, 2022 | 0.3038 | 0 | +0.00(+0.04%) | |||
Mar 22, 2022 | 0.3036 | 0.3037 | 27 | +0.00(+0.04%) | ||
Mar 21, 2022 | 0.3037 | 0.3036 | 18 | -0.00(-0.02%) | ||
Mar 18, 2022 | 0.3037 | 0 | +0.00(+0.04%) | |||
Mar 17, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | -0.00(-0.06%) |
Mar 16, 2022 | 0.3038 | 0.3037 | 27 | -0.00(-0.02%) | ||
Mar 15, 2022 | 0.3039 | 0.3038 | 25 | -0.00(-0.05%) | ||
Mar 14, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.13%) |
Mar 11, 2022 | 0.3035 | 0 | +0.00(+0.06%) | |||
Mar 10, 2022 | 0.3035 | 0.3034 | 32 | -0.00(-0.05%) | ||
Mar 09, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 32 | -0.00(-0.06%) |
Mar 08, 2022 | 0.3036 | 0.3037 | 21 | +0.00(+0.02%) | ||
Mar 07, 2022 | 0.3032 | 0.3036 | 22 | +0.00(+0.15%) | ||
Mar 04, 2022 | 0.3032 | 0 | +0.00(+0.08%) | |||
Mar 03, 2022 | 0.3030 | 0 | +0.00(+0.01%) | |||
Mar 02, 2022 | 0.3027 | 0.3029 | 27 | +0.00(+0.06%) | ||
Mar 01, 2022 | 0.3029 | 0.3028 | 25 | -0.00(-0.06%) | ||
Feb 28, 2022 | 0.3029 | 0.3029 | 1 | +0.00(+0.04%) | ||
Feb 25, 2022 | 0.3028 | 0 | +0.00(+0.06%) | |||
Feb 24, 2022 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.13%) |
Feb 23, 2022 | 0.3023 | 0.3023 | 24 | -0.00(-0.02%) | ||
Feb 22, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.02%) | ||
Feb 21, 2022 | 0.3022 | 0.3023 | 19 | +0.00(+0.02%) | ||
Feb 18, 2022 | 0.3022 | 0 | -0.00(-0.00%) | |||
Feb 17, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.03%) | ||
Feb 16, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.00%) | ||
Feb 15, 2022 | 0.3022 | 0.3023 | 29 | +0.00(+0.02%) | ||
Feb 14, 2022 | 0.3022 | 0.3022 | 1 | +0.00(+0.04%) | ||
Feb 11, 2022 | 0.3021 | 0 | +0.00(+0.02%) | |||
Feb 10, 2022 | 0.3020 | 0.3020 | 30 | +0.00(+0.03%) | ||
Feb 09, 2022 | 0.3020 | 0.3020 | 1 | +0.00(+0.06%) | ||
Feb 08, 2022 | 0.3018 | 0.3018 | 47 | -0.00(-0.01%) | ||
Feb 07, 2022 | 0.3018 | 0 | -0.00(-0.08%) | |||
Feb 04, 2022 | 0.3021 | 0 | -0.00(-0.02%) | |||
Feb 03, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.04%) | ||
Feb 02, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.05%) |