Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 291,600 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 35,025 | -0.01(-28.57%) |
Apr 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,400 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,525 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,392 | +0.01(+40.00%) |
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,880 | -0.00(-16.67%) |
Apr 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 268,632 | +0.01(+16.67%) |
Apr 08, 2022 | 0.0300 | 460 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Apr 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,500 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 13,660 | +0.00(+20.00%) |
Mar 30, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 4,090 | -0.00(-16.67%) |
Mar 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,665 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,400 | +0.00(+20.00%) |
Mar 23, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,392 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,537 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,516 | -0.01(-28.57%) |
Mar 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,693 | +0.01(+16.67%) |
Mar 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 50,740 | +0.00(+20.00%) |
Mar 14, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 0.0250 | 0.0250 | 240 | -0.00(-16.67%) | ||
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,468 | -0.00(-16.67%) |
Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,760 | -0.01(-14.29%) |
Feb 25, 2022 | 0.0350 | 1,668 | +0.01(+16.67%) | |||
Feb 24, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 59,840 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | -0.01(-14.29%) |
Feb 18, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,316 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 343,217 | +0.00(+20.00%) |
Feb 15, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 419,000 | -0.00(-16.67%) |
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,660 | +0.00(+20.00%) |
Feb 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,332 | -0.00(-16.67%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 260 | +0.00(+0.00%) | ||
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 86,476 | +0.00(+20.00%) |
Feb 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 45,600 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0250 | 0.0250 | 59,500 | +0.01(+25.00%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |