Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 2.660 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 2.650 | 2.660 | 2.650 | 2.660 | 562 | -0.14(-5.00%) |
Apr 25, 2022 | 2.800 | 50 | -0.20(-6.67%) | |||
Apr 22, 2022 | 2.900 | 3.000 | 2.900 | 3.000 | 797 | +0.00(+0.00%) |
Apr 20, 2022 | 3.000 | 6 | +0.10(+3.27%) | |||
Apr 19, 2022 | 2.850 | 3.100 | 2.850 | 2.905 | 4,983 | +0.30(+11.73%) |
Apr 18, 2022 | 2.550 | 2.600 | 2.450 | 2.600 | 769 | +0.10(+4.00%) |
Apr 14, 2022 | 2.600 | 2.600 | 2.500 | 2.500 | 4,622 | +0.00(+0.00%) |
Apr 13, 2022 | 2.525 | 2.525 | 2.450 | 2.500 | 5,371 | +0.10(+4.17%) |
Apr 12, 2022 | 2.600 | 2.600 | 2.400 | 2.400 | 1,175 | -0.25(-9.43%) |
Apr 11, 2022 | 2.740 | 2.740 | 2.600 | 2.650 | 36,614 | -0.19(-6.69%) |
Apr 08, 2022 | 2.700 | 2.895 | 2.700 | 2.840 | 1,444 | +0.24(+9.23%) |
Apr 07, 2022 | 2.570 | 2.600 | 2.570 | 2.600 | 5,426 | +0.20(+8.33%) |
Apr 06, 2022 | 3.165 | 3.165 | 2.400 | 2.400 | 4,880 | -0.71(-22.83%) |
Apr 05, 2022 | 3.150 | 3.150 | 3.110 | 3.110 | 1,846 | -0.19(-5.76%) |
Apr 04, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 188 | +0.00(+0.00%) |
Mar 31, 2022 | 3.300 | 0 | +0.07(+2.17%) | |||
Mar 30, 2022 | 3.160 | 3.480 | 3.150 | 3.230 | 5,373 | -0.50(-13.40%) |
Mar 29, 2022 | 3.175 | 3.730 | 3.070 | 3.730 | 6,290 | +0.23(+6.57%) |
Mar 28, 2022 | 2.950 | 3.500 | 2.950 | 3.500 | 4,066 | +0.50(+16.67%) |
Mar 25, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 561 | +0.00(+0.00%) |
Mar 24, 2022 | 3.030 | 3.200 | 3.000 | 3.000 | 8,351 | +0.30(+11.11%) |
Mar 22, 2022 | 2.700 | 1 | -0.33(-10.89%) | |||
Mar 21, 2022 | 3.000 | 3.065 | 2.950 | 3.030 | 3,540 | -0.02(-0.66%) |
Mar 18, 2022 | 3.000 | 3.050 | 3.000 | 3.050 | 1,503 | -0.05(-1.61%) |
Mar 17, 2022 | 2.950 | 3.100 | 2.925 | 3.100 | 700 | +0.16(+5.44%) |
Mar 16, 2022 | 3.000 | 3.190 | 2.940 | 2.940 | 1,022 | +0.19(+6.91%) |
Mar 15, 2022 | 2.550 | 2.760 | 2.260 | 2.750 | 1,211 | -0.24(-8.03%) |
Mar 14, 2022 | 3.000 | 3.000 | 2.570 | 2.990 | 1,877 | -0.01(-0.33%) |
Mar 10, 2022 | 3.000 | 2 | -0.25(-7.69%) | |||
Mar 09, 2022 | 3.000 | 3.250 | 2.920 | 3.250 | 2,222 | +0.47(+16.91%) |
Mar 07, 2022 | 2.780 | 1 | -0.20(-6.71%) | |||
Mar 04, 2022 | 3.050 | 3.090 | 2.955 | 2.980 | 2,603 | -0.16(-5.10%) |
Mar 03, 2022 | 3.000 | 3.170 | 3.000 | 3.140 | 1,362 | +0.19(+6.44%) |
Mar 02, 2022 | 2.900 | 3.000 | 2.885 | 2.950 | 11,348 | +0.11(+3.87%) |
Mar 01, 2022 | 2.900 | 2.900 | 2.600 | 2.840 | 8,952 | -0.15(-5.02%) |
Feb 28, 2022 | 2.955 | 2.990 | 2.900 | 2.990 | 4,582 | +0.08(+2.75%) |
Feb 25, 2022 | 2.920 | 2.920 | 2.910 | 2.910 | 5,625 | +0.01(+0.34%) |
Feb 24, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 206 | +0.00(+0.00%) |
Feb 23, 2022 | 2.900 | 2.950 | 2.900 | 2.900 | 908 | +0.04(+1.58%) |
Feb 22, 2022 | 2.810 | 2.900 | 2.810 | 2.855 | 2,393 | -0.31(-9.65%) |
Feb 17, 2022 | 3.160 | 0 | +0.01(+0.16%) | |||
Feb 16, 2022 | 2.965 | 3.350 | 2.965 | 3.155 | 3,210 | +0.19(+6.59%) |
Feb 15, 2022 | 2.960 | 2.960 | 2.960 | 2.960 | 121 | +0.25(+9.23%) |
Feb 14, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 168 | -0.25(-8.45%) |
Feb 11, 2022 | 2.700 | 2.970 | 2.700 | 2.960 | 19,258 | +0.31(+11.70%) |
Feb 10, 2022 | 2.790 | 2.980 | 2.650 | 2.650 | 2,365 | -0.31(-10.32%) |
Feb 08, 2022 | 2.955 | 70 | -0.23(-7.37%) | |||
Feb 07, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 256 | +0.09(+2.90%) |
Feb 03, 2022 | 3.100 | 40 | +0.20(+6.90%) | |||
Feb 02, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 1,041 | +0.00(+0.00%) |