Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.22	73.74	71.09	71.34	8,209,454	-2.66(-3.60%)
Apr 28, 2022	73.40	74.47	72.50	74.00	6,357,499	+1.34(+1.85%)
Apr 27, 2022	72.48	73.88	72.33	72.66	7,489,931	+0.24(+0.34%)
Apr 26, 2022	74.20	74.49	72.38	72.41	7,773,926	-2.40(-3.21%)
Apr 25, 2022	74.06	74.89	72.60	74.81	7,517,091	+0.75(+1.01%)
Apr 22, 2022	77.04	77.46	74.02	74.07	10,101,251	-3.18(-4.11%)
Apr 21, 2022	79.20	79.30	77.10	77.24	5,778,455	-0.79(-1.01%)
Apr 20, 2022	77.55	79.56	77.55	78.03	9,746,847	+0.71(+0.92%)
Apr 19, 2022	76.05	77.54	76.03	77.32	5,568,297	+1.30(+1.71%)
Apr 18, 2022	76.92	77.73	75.72	76.02	5,096,902	-1.20(-1.55%)
Apr 14, 2022	77.58	78.10	77.09	77.22	5,752,202	-0.29(-0.38%)
Apr 13, 2022	77.03	77.71	76.42	77.51	4,924,517	+0.41(+0.53%)
Apr 12, 2022	77.70	78.71	76.80	77.10	6,353,436	-0.42(-0.54%)
Apr 11, 2022	78.36	78.85	77.46	77.52	5,905,012	-1.15(-1.46%)
Apr 08, 2022	79.41	79.53	78.00	78.66	6,361,424	-0.58(-0.74%)
Apr 07, 2022	78.96	79.70	78.51	79.25	7,317,757	-0.25(-0.32%)
Apr 06, 2022	79.31	79.84	78.77	79.50	5,673,405	-0.79(-0.99%)
Apr 05, 2022	80.74	81.82	80.03	80.29	5,312,922	-1.09(-1.34%)
Apr 04, 2022	79.62	81.60	79.38	81.39	8,144,073	+1.99(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.