Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2022				57.01	0	+0.01(+0.02%)
Feb 14, 2022	57.02	57.02	56.96	57.00	23,354	+0.06(+0.11%)
Feb 11, 2022	56.96	56.96	56.94	56.94	17,128	+0.01(+0.02%)
Feb 10, 2022	56.96	56.96	56.92	56.93	10,540	-0.01(-0.02%)
Feb 09, 2022	57.20	57.20	56.94	56.94	18,842	+0.00(+0.00%)
Feb 08, 2022	56.97	56.98	56.94	56.94	10,517	+0.01(+0.02%)
Feb 07, 2022	56.97	56.97	56.92	56.93	11,442	-0.04(-0.07%)
Feb 04, 2022	56.85	56.97	56.83	56.97	15,331	+0.06(+0.11%)
Feb 03, 2022	56.89			56.91	12,461	+0.04(+0.07%)
Feb 02, 2022	56.81	56.94	56.79	56.87	12,786	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.