Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.39	74.49	72.14	72.51	1,196,687	-1.69(-2.28%)
Apr 28, 2022	73.48	74.38	71.62	74.20	1,538,452	+0.48(+0.65%)
Apr 27, 2022	74.04	75.27	72.66	73.72	1,415,439	-0.63(-0.85%)
Apr 26, 2022	73.47	75.59	73.00	74.35	1,917,067	-2.31(-3.01%)
Apr 25, 2022	72.26	77.51	71.87	76.66	2,821,316	+3.55(+4.86%)
Apr 22, 2022	82.67	83.02	72.76	73.11	5,714,062	-13.56(-15.65%)
Apr 21, 2022	88.08	91.83	83.81	86.67	2,472,144	-2.34(-2.63%)
Apr 20, 2022	84.89	89.72	84.61	89.01	2,429,966	+4.68(+5.55%)
Apr 19, 2022	84.37	86.84	83.62	84.33	1,279,180	+0.18(+0.21%)
Apr 18, 2022	84.09	84.98	83.40	84.15	751,884	-0.85(-1.00%)
Apr 14, 2022	84.35	86.25	84.12	85.00	750,796	+1.04(+1.24%)
Apr 13, 2022	85.64	86.60	83.56	83.96	720,902	-0.80(-0.94%)
Apr 12, 2022	83.99	85.83	83.26	84.76	1,590,095	+1.65(+1.99%)
Apr 11, 2022	84.00	84.91	82.77	83.11	861,919	-1.02(-1.21%)
Apr 08, 2022	82.08	85.34	81.22	84.13	1,399,024	+1.69(+2.05%)
Apr 07, 2022	81.50	83.28	81.36	82.44	1,043,347	+1.50(+1.85%)
Apr 06, 2022	79.31	81.34	77.81	80.94	1,396,021	+0.92(+1.15%)
Apr 05, 2022	82.56	82.76	79.37	80.02	1,558,718	-2.65(-3.21%)
Apr 04, 2022	86.63	86.68	82.00	82.67	1,738,070	-4.08(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.