Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.65	19.73	19.63	19.70	46,398	-0.51(-2.52%)
May 27, 2022	20.12	20.23	20.12	20.21	20,197	-0.09(-0.44%)
May 26, 2022	20.41	20.43	20.27	20.30	13,269	-0.05(-0.25%)
May 25, 2022	20.43	20.45	20.34	20.35	10,185	+0.00(+0.00%)
May 24, 2022	20.29	20.47	20.27	20.35	51,287	+0.48(+2.42%)
May 23, 2022	19.91	19.91	19.81	19.87	32,676	+0.01(+0.05%)
May 20, 2022	19.93	20.03	19.80	19.86	38,139	-0.41(-2.02%)
May 19, 2022	20.41	20.41	20.25	20.27	8,724	-0.52(-2.50%)
May 18, 2022	20.54	20.82	20.54	20.79	15,251	+0.36(+1.76%)
May 17, 2022	20.31	20.55	20.31	20.43	145,031	-0.37(-1.78%)
May 16, 2022	20.85	20.85	20.76	20.80	56,827	+0.17(+0.84%)
May 13, 2022	20.93	20.93	20.59	20.63	67,499	-0.30(-1.43%)
May 12, 2022	21.01	21.04	20.84	20.93	39,791	+0.10(+0.47%)
May 11, 2022	20.65	20.87	20.60	20.83	571,274	-0.27(-1.28%)
May 10, 2022	21.30	21.30	20.99	21.10	45,262	-0.45(-2.09%)
May 09, 2022	21.53	21.55	21.24	21.55	54,987	+0.53(+2.52%)
May 06, 2022	21.11	21.19	20.89	21.02	32,775	+0.24(+1.15%)
May 05, 2022	20.50	20.90	20.48	20.78	25,573	+0.58(+2.87%)
May 04, 2022	20.61	20.61	20.17	20.20	16,957	-0.02(-0.10%)
May 03, 2022	20.61	20.61	20.22	20.22	25,831	-0.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.