Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.77	34.07	33.67	33.74	7,288	-0.30(-0.87%)
May 27, 2022	33.52	34.08	33.52	34.04	3,953	+0.74(+2.21%)
May 26, 2022	32.68	33.50	32.68	33.30	13,543	+0.80(+2.45%)
May 25, 2022	31.82	32.63	31.77	32.50	4,195	+0.61(+1.90%)
May 24, 2022	32.24	32.24	31.36	31.89	5,950	-0.63(-1.94%)
May 23, 2022	32.18	32.61	31.99	32.53	8,045	+0.37(+1.15%)
May 20, 2022	32.35	32.35	31.36	32.16	14,041	+0.02(+0.06%)
May 19, 2022	31.81	32.56	31.79	32.14	16,191	+0.05(+0.15%)
May 18, 2022	32.80	32.94	31.87	32.09	54,524	-0.98(-2.97%)
May 17, 2022	32.88	33.11	32.60	33.07	9,257	+0.96(+3.00%)
May 16, 2022	32.35	32.44	32.11	32.11	9,051	-0.33(-1.03%)
May 13, 2022	31.64	32.45	31.64	32.44	12,170	+1.25(+4.00%)
May 12, 2022	30.88	31.62	30.75	31.20	10,484	+0.01(+0.02%)
May 11, 2022	31.58	32.16	31.18	31.19	14,501	-0.49(-1.55%)
May 10, 2022	32.11	32.11	31.32	31.68	4,708	+0.07(+0.23%)
May 09, 2022	32.61	32.66	31.61	31.61	31,741	-1.64(-4.94%)
May 06, 2022	33.26	33.59	32.70	33.25	15,413	-0.32(-0.97%)
May 05, 2022	34.41	34.41	33.31	33.57	12,236	-1.06(-3.05%)
May 04, 2022	33.63	34.63	33.49	34.63	14,406	+0.89(+2.65%)
May 03, 2022	33.49	33.79	33.49	33.74	8,851	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.