Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.55	25.85	25.04	25.22	664,018	-0.64(-2.47%)
May 27, 2022	24.61	25.88	24.49	25.86	318,612	+1.60(+6.60%)
May 26, 2022	23.65	24.40	23.38	24.26	504,063	+0.54(+2.28%)
May 25, 2022	23.28	23.90	23.16	23.72	273,334	+0.33(+1.41%)
May 24, 2022	22.88	23.52	22.19	23.39	273,952	+0.14(+0.60%)
May 23, 2022	23.57	23.57	22.41	23.25	284,734	-0.16(-0.68%)
May 20, 2022	23.50	23.50	22.17	23.41	322,860	+0.16(+0.69%)
May 19, 2022	22.65	23.89	22.57	23.25	446,153	+0.37(+1.62%)
May 18, 2022	23.59	24.41	22.54	22.88	558,386	-0.64(-2.72%)
May 17, 2022	23.18	23.57	22.20	23.52	436,087	+0.96(+4.26%)
May 16, 2022	22.84	23.38	22.41	22.56	551,747	-0.69(-2.97%)
May 13, 2022	21.50	23.33	20.48	23.25	1,326,838	+3.23(+16.13%)
May 12, 2022	17.31	20.22	17.08	20.02	1,506,195	+2.21(+12.41%)
May 11, 2022	22.00	22.00	17.52	17.81	2,284,012	-5.51(-23.63%)
May 10, 2022	24.13	24.49	22.22	23.32	923,867	-0.54(-2.26%)
May 09, 2022	23.62	24.37	23.28	23.86	1,006,642	-0.35(-1.45%)
May 06, 2022	23.62	24.35	23.29	24.21	557,534	+0.45(+1.89%)
May 05, 2022	23.65	23.79	22.72	23.76	523,573	-0.43(-1.78%)
May 04, 2022	23.92	24.53	22.39	24.19	512,486	+0.31(+1.30%)
May 03, 2022	24.18	24.41	23.49	23.88	407,099	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.