Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1500	0.1550	0.1500	0.1550	1,559	+0.01(+3.33%)
May 27, 2022				0.1500	0	-0.01(-6.25%)
May 26, 2022	0.1500	0.1600	0.1500	0.1600	26,100	+0.00(+0.00%)
May 25, 2022	0.1550	0.1600	0.1450	0.1600	39,350	-0.01(-3.03%)
May 24, 2022	0.1650	0.1650	0.1650	0.1650	6,000	+0.00(+0.00%)
May 20, 2022				0.1650	0	+0.01(+3.13%)
May 19, 2022	0.1500	0.1650	0.1500	0.1600	43,500	+0.01(+6.67%)
May 18, 2022	0.1600	0.1600	0.1450	0.1500	43,035	-0.02(-11.76%)
May 17, 2022	0.1750	0.1750	0.1700	0.1700	2,500	-0.01(-5.56%)
May 16, 2022	0.1650	0.1800	0.1650	0.1800	76,702	+0.03(+20.00%)
May 13, 2022	0.1550	0.1550	0.1500	0.1500	79,500	+0.01(+11.11%)
May 12, 2022	0.1350	0.1350	0.1300	0.1350	37,900	-0.01(-3.57%)
May 11, 2022	0.1500	0.1500	0.1400	0.1400	101,000	-0.01(-9.68%)
May 10, 2022	0.1650	0.1650	0.1500	0.1550	156,842	-0.02(-8.82%)
May 09, 2022	0.1700	0.1700	0.1700	0.1700	10,450	+0.00(+0.00%)
May 06, 2022	0.1700	0.1700	0.1650	0.1700	362,420	+0.01(+3.03%)
May 05, 2022	0.1650	0.1650	0.1650	0.1650	9,000	+0.00(+0.00%)
May 04, 2022	0.1700	0.1700	0.1650	0.1650	8,500	+0.00(+0.00%)
May 03, 2022	0.1800	0.1800	0.1650	0.1650	58,361	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.