Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.00	29.01	28.72	28.89	234,338	+0.06(+0.20%)
May 27, 2022	28.72	28.84	28.66	28.84	190,989	+0.08(+0.26%)
May 26, 2022	28.67	28.88	28.60	28.76	291,194	+0.16(+0.56%)
May 25, 2022	28.30	28.76	28.29	28.60	728,286	+0.09(+0.30%)
May 24, 2022	28.57	28.68	28.34	28.51	1,062,866	+0.23(+0.80%)
May 23, 2022	28.19	28.46	28.13	28.29	366,273	-0.04(-0.13%)
May 20, 2022	28.15	28.33	27.93	28.32	381,808	+0.29(+1.05%)
May 19, 2022	27.76	28.14	27.66	28.03	421,164	+0.26(+0.92%)
May 18, 2022	28.38	28.42	27.74	27.77	542,011	-0.63(-2.23%)
May 17, 2022	28.41	28.49	28.21	28.41	354,089	+0.21(+0.74%)
May 16, 2022	27.96	28.32	27.81	28.20	369,150	+0.54(+1.95%)
May 13, 2022	27.38	27.89	27.38	27.66	513,214	+0.40(+1.45%)
May 12, 2022	27.40	27.46	26.96	27.26	728,505	-0.47(-1.70%)
May 11, 2022	28.51	28.65	27.73	27.74	736,730	-0.52(-1.83%)
May 10, 2022	28.53	28.55	28.12	28.25	576,095	+0.38(+1.36%)
May 09, 2022	28.12	28.12	27.81	27.87	375,628	-0.54(-1.89%)
May 06, 2022	28.44	28.67	28.03	28.41	733,670	-0.15(-0.52%)
May 05, 2022	28.98	29.15	28.41	28.56	444,998	-0.04(-0.13%)
May 04, 2022	28.18	28.62	27.87	28.60	710,744	-0.65(-2.21%)
May 03, 2022	29.20	29.36	29.01	29.24	440,017	+0.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.