Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3400	0.3500	0.2900	0.3250	1,634,261	-0.01(-2.05%)
May 27, 2022	0.3434	0.3600	0.3300	0.3318	1,464,938	-0.02(-6.27%)
May 26, 2022	0.3700	0.3800	0.3451	0.3540	1,334,896	-0.02(-5.12%)
May 25, 2022	0.3800	0.4141	0.3400	0.3731	4,525,719	+0.01(+3.64%)
May 24, 2022	0.3400	0.3940	0.3187	0.3600	3,439,285	+0.03(+7.49%)
May 23, 2022	0.3100	0.3470	0.3000	0.3349	2,733,430	+0.02(+8.00%)
May 20, 2022	0.3072	0.3256	0.2750	0.3101	1,979,841	+0.00(+1.34%)
May 19, 2022	0.3400	0.3400	0.3010	0.3060	2,633,645	-0.02(-7.27%)
May 18, 2022	0.3400	0.3850	0.3137	0.3300	3,637,353	-0.01(-1.93%)
May 17, 2022	0.3200	0.3386	0.3060	0.3365	3,124,208	+0.02(+5.06%)
May 16, 2022	0.3799	0.4100	0.2945	0.3203	11,571,616	-0.03(-7.29%)
May 13, 2022	0.3200	0.3700	0.2974	0.3455	1,906,784	+0.04(+13.35%)
May 12, 2022	0.2964	0.3090	0.2700	0.3048	1,166,422	+0.02(+6.95%)
May 11, 2022	0.3200	0.3272	0.2753	0.2850	1,170,351	-0.04(-10.94%)
May 10, 2022	0.2900	0.3306	0.2907	0.3200	947,457	+0.02(+7.13%)
May 09, 2022	0.3261	0.3261	0.2920	0.2987	558,900	-0.02(-5.17%)
May 06, 2022	0.3800	0.3839	0.3107	0.3150	1,153,687	-0.07(-17.95%)
May 05, 2022	0.4320	0.4379	0.3706	0.3839	1,054,659	-0.03(-8.25%)
May 04, 2022	0.4400	0.4499	0.3900	0.4184	702,035	-0.03(-5.77%)
May 03, 2022	0.5100	0.5099	0.4260	0.4440	1,340,103	-0.06(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.