Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.62	32.03	31.20	31.86	251,818	+0.03(+0.09%)
May 27, 2022	31.29	31.83	31.24	31.83	163,179	+0.78(+2.50%)
May 26, 2022	30.76	31.20	30.75	31.06	151,998	+0.60(+1.97%)
May 25, 2022	30.19	30.89	30.10	30.45	171,880	+0.26(+0.86%)
May 24, 2022	30.29	30.40	29.58	30.20	346,992	-0.25(-0.82%)
May 23, 2022	30.46	30.68	29.94	30.45	353,590	+0.52(+1.73%)
May 20, 2022	29.95	30.07	29.19	29.93	292,991	+0.43(+1.44%)
May 19, 2022	29.58	30.15	29.45	29.50	254,138	-0.39(-1.30%)
May 18, 2022	30.59	30.95	29.56	29.89	442,363	-1.24(-3.98%)
May 17, 2022	30.29	31.18	29.40	31.13	348,871	+1.48(+4.99%)
May 16, 2022	29.92	30.11	29.59	29.65	250,098	-0.40(-1.32%)
May 13, 2022	30.08	30.34	29.66	30.05	302,515	+0.31(+1.06%)
May 12, 2022	29.50	30.14	29.16	29.73	357,616	+0.26(+0.88%)
May 11, 2022	29.82	30.43	29.35	29.47	339,043	-0.38(-1.26%)
May 10, 2022	30.37	30.66	29.17	29.85	248,313	-0.32(-1.07%)
May 09, 2022	30.10	30.52	29.94	30.17	282,786	-0.15(-0.48%)
May 06, 2022	31.05	31.17	30.03	30.32	371,428	-0.92(-2.94%)
May 05, 2022	31.80	31.80	30.70	31.24	392,964	-0.55(-1.73%)
May 04, 2022	31.45	32.16	31.17	31.79	390,186	+0.29(+0.93%)
May 03, 2022	30.74	31.60	30.44	31.50	326,032	+0.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.