Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.400	3.500	3.250	3.270	4,555,442	-0.21(-6.03%)
May 27, 2022	3.500	3.540	3.430	3.480	3,081,001	+0.03(+0.87%)
May 26, 2022	3.390	3.485	3.365	3.450	3,197,426	+0.03(+0.88%)
May 25, 2022	3.360	3.420	3.310	3.420	3,786,335	+0.00(+0.00%)
May 24, 2022	3.410	3.470	3.345	3.420	4,909,964	+0.04(+1.18%)
May 23, 2022	3.500	3.505	3.330	3.380	4,313,157	-0.02(-0.59%)
May 20, 2022	3.420	3.430	3.300	3.400	6,350,133	+0.00(+0.00%)
May 19, 2022	3.190	3.475	3.170	3.400	7,780,920	+0.32(+10.39%)
May 18, 2022	3.150	3.210	3.060	3.080	4,680,540	-0.13(-4.05%)
May 17, 2022	3.160	3.245	3.114	3.210	5,828,498	+0.13(+4.22%)
May 16, 2022	3.050	3.090	2.990	3.080	6,056,431	+0.04(+1.32%)
May 13, 2022	2.760	3.070	2.740	3.040	8,579,171	+0.31(+11.36%)
May 12, 2022	2.840	2.940	2.660	2.730	9,469,712	-0.17(-5.86%)
May 11, 2022	3.000	3.120	2.860	2.900	6,684,622	-0.02(-0.68%)
May 10, 2022	3.090	3.125	2.855	2.920	8,762,027	-0.07(-2.34%)
May 09, 2022	3.180	3.225	2.990	2.990	9,568,847	-0.28(-8.56%)
May 06, 2022	3.320	3.370	3.260	3.270	5,315,597	-0.08(-2.39%)
May 05, 2022	3.680	3.705	3.310	3.350	7,358,426	-0.31(-8.47%)
May 04, 2022	3.550	3.670	3.470	3.660	4,946,617	+0.09(+2.52%)
May 03, 2022	3.410	3.600	3.410	3.570	4,064,417	+0.16(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.