Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.62	20.67	20.46	20.55	94,364	-0.44(-2.10%)
May 27, 2022	20.91	20.99	20.88	20.99	76,336	+0.26(+1.25%)
May 26, 2022	20.71	20.80	20.27	20.73	80,239	+0.26(+1.27%)
May 25, 2022	20.43	20.57	20.29	20.47	84,850	-0.11(-0.53%)
May 24, 2022	20.38	20.59	20.15	20.58	106,022	+0.07(+0.34%)
May 23, 2022	20.30	20.59	20.30	20.51	86,533	+0.27(+1.33%)
May 20, 2022	20.48	20.48	20.07	20.24	48,771	-0.09(-0.44%)
May 19, 2022	20.34	20.43	20.25	20.33	70,494	-0.18(-0.88%)
May 18, 2022	20.61	20.70	20.51	20.51	58,048	-0.31(-1.49%)
May 17, 2022	20.76	20.89	20.74	20.82	98,760	+0.49(+2.41%)
May 16, 2022	20.32	20.42	20.20	20.33	96,707	+0.02(+0.10%)
May 13, 2022	20.26	20.50	20.24	20.31	58,299	+0.15(+0.74%)
May 12, 2022	20.28	20.54	20.06	20.16	73,376	+0.14(+0.70%)
May 11, 2022	20.27	20.43	20.02	20.02	101,969	-0.09(-0.45%)
May 10, 2022	20.36	20.39	19.98	20.11	193,092	+0.52(+2.65%)
May 09, 2022	19.79	19.81	19.58	19.59	94,246	-0.18(-0.91%)
May 06, 2022	19.77	20.02	19.68	19.77	248,045	-0.03(-0.15%)
May 05, 2022	20.04	20.04	19.58	19.80	136,614	-0.99(-4.76%)
May 04, 2022	20.62	20.90	20.25	20.79	142,522	+0.25(+1.22%)
May 03, 2022	20.51	21.00	20.42	20.54	141,849	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.