Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.78	90.86	88.46	89.17	397,268	-1.25(-1.38%)
May 27, 2022	89.30	90.42	88.99	90.42	253,328	+1.31(+1.47%)
May 26, 2022	89.50	90.72	88.93	89.11	203,850	+0.15(+0.17%)
May 25, 2022	87.90	90.07	87.90	88.96	397,085	+1.01(+1.15%)
May 24, 2022	88.89	89.07	87.01	87.95	389,938	-0.96(-1.08%)
May 23, 2022	89.01	89.81	88.17	88.91	354,627	+0.47(+0.53%)
May 20, 2022	88.13	88.47	86.67	88.44	250,359	+0.39(+0.44%)
May 19, 2022	87.46	88.73	86.26	88.05	208,161	+0.28(+0.32%)
May 18, 2022	88.45	90.65	87.59	87.77	300,848	-0.98(-1.10%)
May 17, 2022	88.52	89.03	87.87	88.75	185,846	+0.85(+0.97%)
May 16, 2022	87.13	88.54	86.18	87.90	312,145	+0.59(+0.68%)
May 13, 2022	87.57	87.82	86.09	87.31	323,812	-0.06(-0.07%)
May 12, 2022	88.38	89.90	86.60	87.37	367,782	-1.23(-1.39%)
May 11, 2022	89.53	92.10	88.26	88.60	386,732	-1.04(-1.16%)
May 10, 2022	91.88	92.71	89.35	89.64	654,369	-2.08(-2.27%)
May 09, 2022	93.79	94.95	91.38	91.72	464,224	-2.79(-2.95%)
May 06, 2022	97.80	98.73	94.17	94.51	554,624	-3.68(-3.75%)
May 05, 2022	98.87	98.87	94.51	98.19	538,695	+3.15(+3.31%)
May 04, 2022	95.65	95.65	93.06	95.04	689,493	+0.53(+0.56%)
May 03, 2022	94.41	95.30	93.61	94.51	575,755	-1.81(-1.88%)
May 02, 2022	96.34	97.44	95.60	96.32	558,666	+0.35(+0.36%)
Apr 29, 2022	98.55	98.91	95.88	95.97	363,566	-2.58(-2.62%)
Apr 28, 2022	100.00	100.58	97.47	98.55	488,798	-0.73(-0.74%)
Apr 27, 2022	99.27	101.15	99.01	99.28	336,718	+0.20(+0.20%)
Apr 26, 2022	100.93	101.39	99.08	99.08	295,503	-2.17(-2.14%)
Apr 25, 2022	99.26	101.44	98.28	101.25	291,624	+2.07(+2.09%)
Apr 22, 2022	100.46	101.08	98.95	99.18	269,729	-1.53(-1.52%)
Apr 21, 2022	102.04	102.04	100.11	100.71	230,502	-0.77(-0.76%)
Apr 20, 2022	100.89	101.70	100.51	101.48	255,343	+0.72(+0.71%)
Apr 19, 2022	100.27	100.82	99.35	100.76	433,143	+0.52(+0.52%)
Apr 18, 2022	101.08	101.43	99.87	100.24	244,150	-1.04(-1.03%)
Apr 14, 2022	99.46	102.03	99.28	101.28	163,830	+1.45(+1.45%)
Apr 13, 2022	99.48	100.00	98.66	99.83	262,671	+0.47(+0.47%)
Apr 12, 2022	99.19	100.32	98.96	99.36	243,045	+0.43(+0.43%)
Apr 11, 2022	99.16	100.73	98.81	98.93	234,029	-0.69(-0.69%)
Apr 08, 2022	99.46	100.62	99.27	99.62	262,011	+0.45(+0.45%)
Apr 07, 2022	98.23	99.49	97.19	99.17	366,497	+1.24(+1.27%)
Apr 06, 2022	97.65	98.56	97.04	97.93	300,778	+0.08(+0.08%)
Apr 05, 2022	97.42	98.28	97.08	97.85	314,155	+0.80(+0.82%)
Apr 04, 2022	98.81	98.93	96.88	97.05	268,614	-2.01(-2.03%)
Apr 01, 2022	97.60	99.47	97.60	99.06	283,426	+1.95(+2.01%)
Mar 31, 2022	97.58	98.40	97.11	97.11	248,308	-0.36(-0.37%)
Mar 30, 2022	97.57	97.74	96.61	97.47	266,816	+0.12(+0.12%)
Mar 29, 2022	97.40	98.24	96.28	97.35	224,546	+0.23(+0.24%)
Mar 28, 2022	97.11	98.23	96.72	97.12	211,438	-0.42(-0.43%)
Mar 25, 2022	96.84	97.64	93.82	97.54	207,507	+0.69(+0.71%)
Mar 24, 2022	95.31	96.91	94.00	96.85	314,422	+1.83(+1.93%)
Mar 23, 2022	95.34	95.72	94.49	95.02	442,656	-0.80(-0.83%)
Mar 22, 2022	97.43	98.79	95.64	95.82	398,777	-1.51(-1.55%)
Mar 21, 2022	97.16	98.74	96.73	97.33	428,975	-0.31(-0.32%)
Mar 18, 2022	94.26	97.72	93.64	97.64	756,103	+2.60(+2.74%)
Mar 17, 2022	93.68	95.26	93.10	95.04	400,507	+1.14(+1.21%)
Mar 16, 2022	93.55	94.07	92.19	93.90	481,098	+1.28(+1.38%)
Mar 15, 2022	91.72	92.90	91.32	92.62	425,706	+0.46(+0.50%)
Mar 14, 2022	91.05	93.26	90.75	92.16	398,608	+0.61(+0.67%)
Mar 11, 2022	92.95	93.87	91.26	91.55	364,868	-1.40(-1.51%)
Mar 10, 2022	92.21	93.88	91.65	92.95	341,776	+0.24(+0.26%)
Mar 09, 2022	91.51	93.00	90.71	92.71	384,663	+1.85(+2.04%)
Mar 08, 2022	88.99	91.81	88.58	90.86	330,881	+1.59(+1.78%)
Mar 07, 2022	88.45	90.69	86.76	89.27	363,515	+0.72(+0.81%)
Mar 04, 2022	86.56	89.19	86.53	88.55	335,367	+1.14(+1.30%)
Mar 03, 2022	88.48	88.86	86.80	87.41	337,238	-0.89(-1.01%)
Mar 02, 2022	88.09	89.29	87.82	88.30	434,219	+0.11(+0.12%)
Mar 01, 2022	86.94	89.61	86.18	88.19	346,504	+1.36(+1.57%)
Feb 28, 2022	89.30	89.60	86.46	86.83	533,927	-3.59(-3.97%)
Feb 25, 2022	86.47	90.64	86.97	90.42	569,381	+4.21(+4.88%)
Feb 24, 2022	85.61	86.97	83.78	86.21	587,447	-0.80(-0.92%)
Feb 23, 2022	85.92	87.46	84.62	87.01	595,244	+0.72(+0.83%)
Feb 22, 2022	84.33	87.44	83.56	86.29	556,676	+1.57(+1.85%)
Feb 18, 2022				84.72	0	+2.74(+3.34%)
Feb 17, 2022	75.00	82.59	72.00	81.98	785,391	+2.89(+3.65%)
Feb 16, 2022	79.94	79.94	78.36	79.09	344,465	-0.99(-1.24%)
Feb 15, 2022	79.00	80.91	78.58	80.08	427,123	+1.63(+2.08%)
Feb 14, 2022	78.14	79.61	77.55	78.45	420,456	+0.45(+0.58%)
Feb 11, 2022	78.61	80.00	77.64	78.00	484,905	-0.48(-0.61%)
Feb 10, 2022	80.97	80.99	77.80	78.48	598,460	-3.54(-4.32%)
Feb 09, 2022	83.28	84.02	79.92	82.02	599,356	-1.86(-2.22%)
Feb 08, 2022	82.67	84.18	82.10	83.88	317,164	+1.56(+1.90%)
Feb 07, 2022	82.90	82.90	79.52	82.32	289,068	+0.39(+0.48%)
Feb 04, 2022	78.30	82.57	76.51	81.93	439,555	+3.76(+4.81%)
Feb 03, 2022	81.55		77.87	78.17	650,849	-3.80(-4.64%)
Feb 02, 2022	83.41	83.41	81.81	81.97	339,507	-1.15(-1.38%)
Feb 01, 2022	83.71	83.77	82.06	83.12	395,423	-0.56(-0.67%)
Jan 31, 2022	79.90	83.87		83.68	587,503	+3.66(+4.57%)
Jan 28, 2022	80.81	81.47	78.32	80.02	441,980	-2.26(-2.75%)
Jan 27, 2022	83.11	84.35	82.01	82.28	351,532	-0.71(-0.86%)
Jan 26, 2022	85.07	87.94	82.92	82.99	334,855	-1.68(-1.98%)
Jan 25, 2022	86.41	86.45	84.15	84.67	312,216	-2.06(-2.38%)
Jan 24, 2022	82.64	87.00	81.07	86.73	351,000	+2.94(+3.51%)
Jan 21, 2022	83.41	85.50	83.03	83.79	286,738	+0.18(+0.22%)
Jan 20, 2022	85.23	86.42	83.44	83.61	327,335	-0.97(-1.15%)
Jan 19, 2022	85.98	86.98	84.46	84.58	353,441	-1.52(-1.77%)
Jan 18, 2022	87.33	88.48	85.96	86.10	526,476	-1.23(-1.41%)
Jan 14, 2022				87.33	0	+1.06(+1.23%)
Jan 13, 2022	86.27	87.37	85.26	86.27	258,785	+0.28(+0.33%)
Jan 12, 2022	88.67	89.22	85.25	85.99	309,390	-2.62(-2.96%)
Jan 11, 2022	87.72	89.22	87.18	88.61	505,758	+1.03(+1.18%)
Jan 10, 2022	86.70	87.78	85.38	87.58	473,969	+0.39(+0.45%)
Jan 07, 2022	88.24	90.34	86.78	87.19	333,518	-0.65(-0.74%)
Jan 06, 2022	86.10	88.77	85.65	87.84	269,093	+2.06(+2.40%)
Jan 05, 2022	86.99	87.93	85.78	85.78	324,748	-1.21(-1.39%)
Jan 04, 2022	87.46	88.49	85.58	86.99	241,805	-0.48(-0.55%)
Jan 03, 2022	83.54	87.91	83.18	87.47	334,875	+1.76(+2.05%)
Dec 31, 2021	85.64	86.98	85.59	85.71	241,678	-0.08(-0.09%)
Dec 30, 2021	85.19	86.78	85.19	85.79	153,756	+0.56(+0.66%)
Dec 29, 2021	85.43	85.89	84.89	85.23	160,414	-0.20(-0.23%)
Dec 28, 2021	85.80	86.58	84.68	85.43	273,276	-0.41(-0.48%)
Dec 27, 2021	85.02	86.00	83.58	85.84	256,726	+0.54(+0.63%)
Dec 23, 2021	84.71	85.76	84.08	85.30	184,594	+0.88(+1.04%)
Dec 22, 2021	84.88	85.04	83.92	84.42	259,048	-0.22(-0.26%)
Dec 21, 2021	83.94	84.71	82.67	84.64	330,150	+1.30(+1.56%)
Dec 20, 2021	83.54	84.77	80.64	83.34	592,105	-1.17(-1.38%)
Dec 17, 2021	80.63	85.06	79.94	84.51	2,006,593	+4.01(+4.98%)
Dec 16, 2021	78.94	81.22	78.51	80.50	559,117	+1.77(+2.25%)
Dec 15, 2021	78.80	79.29	77.62	78.73	494,651	-0.36(-0.46%)
Dec 14, 2021	78.68	80.43	77.59	79.09	442,620	+0.14(+0.18%)
Dec 13, 2021	76.66	80.08	76.56	78.95	418,685	+1.87(+2.43%)
Dec 10, 2021	75.65	77.99	75.65	77.08	479,926	+1.58(+2.09%)
Dec 09, 2021	75.45	77.92	74.87	75.50	375,062	-1.63(-2.11%)
Dec 08, 2021	75.95	77.42	74.02	77.13	319,865	+1.80(+2.39%)
Dec 07, 2021	75.00	75.83	74.42	75.33	497,901	+1.02(+1.37%)
Dec 06, 2021	71.44	74.25	71.03	74.31	504,680	+3.31(+4.66%)
Dec 03, 2021	71.23	72.08	70.00	71.00	265,737	-0.29(-0.41%)
Dec 02, 2021	70.69	72.14	70.28	71.29	486,755	+1.07(+1.52%)
Dec 01, 2021	73.69	74.32	70.21	70.22	296,454	-2.25(-3.10%)
Nov 30, 2021	72.97	73.18	71.24	72.47	279,207	-0.65(-0.89%)
Nov 29, 2021	76.10	76.10	73.12	73.12	325,555	-2.40(-3.18%)
Nov 26, 2021	74.30	75.98	73.77	75.52	165,704	-1.04(-1.36%)
Nov 24, 2021	75.93	76.97	74.91	76.56	165,627	+0.40(+0.53%)
Nov 23, 2021	80.44	80.44	75.82	76.16	167,083	-0.75(-0.98%)
Nov 22, 2021	77.86	78.69	76.85	76.91	247,162	-0.69(-0.89%)
Nov 19, 2021	77.60	78.85	77.00	77.60	331,835	+0.50(+0.65%)
Nov 18, 2021	80.00	77.20	76.77	77.10	426,737	-2.84(-3.55%)
Nov 17, 2021	79.92	80.06	78.95	79.94	340,025	-0.32(-0.40%)
Nov 16, 2021	79.93	81.28	79.66	80.26	182,179	+0.33(+0.41%)
Nov 15, 2021	81.12	81.55	79.85	79.93	271,991	-1.08(-1.33%)
Nov 12, 2021	80.61	81.67	80.28	81.01	230,133	+0.84(+1.05%)
Nov 11, 2021	81.74	81.74	79.75	80.17	403,358	-1.47(-1.80%)
Nov 10, 2021	82.34		81.27	81.64	189,896	-1.12(-1.35%)
Nov 09, 2021	82.05	83.69	82.00	82.76	150,171	+0.34(+0.41%)
Nov 08, 2021	83.70	84.95	82.07	82.42	793,081	-1.58(-1.88%)
Nov 05, 2021	83.85	84.48	83.30	84.00	206,119	+1.43(+1.73%)
Nov 04, 2021	83.57	85.00	81.82	82.57	493,411	-1.19(-1.42%)
Nov 03, 2021	79.58	85.42	79.58	83.76	520,576	+4.18(+5.25%)
Nov 02, 2021	87.00	87.04	79.09	79.58	4,214,744	-8.54(-9.69%)
Nov 01, 2021	80.03	88.36	79.70	88.12	456,960	+8.42(+10.56%)
Oct 29, 2021	86.77	87.51	79.17	79.70	1,393,482	-8.25(-9.38%)
Oct 28, 2021	88.37		87.79	87.95	222,364	-0.01(-0.01%)
Oct 27, 2021	89.83	90.19	87.84	87.96	146,726	-1.84(-2.05%)
Oct 26, 2021	91.41		89.61	89.80	148,543	-1.18(-1.30%)
Oct 25, 2021	91.93	91.93	90.10	90.98	169,897	-0.60(-0.66%)
Oct 22, 2021	92.14	92.70	91.17	91.58	116,150	-0.49(-0.53%)
Oct 21, 2021	89.98	92.38	89.34	92.07	165,956	+2.25(+2.51%)
Oct 20, 2021	89.55	90.06	88.77	89.82	157,002	+0.69(+0.77%)
Oct 19, 2021	88.87	89.53	87.70	89.13	105,737	+0.73(+0.83%)
Oct 18, 2021	89.49	89.60	88.28	88.40	141,972	-1.52(-1.69%)
Oct 15, 2021	90.28	91.45	89.79	89.92	340,184	+0.13(+0.14%)
Oct 14, 2021	88.10	90.46	87.99	89.79	381,825	+2.18(+2.49%)
Oct 13, 2021	85.93	87.78	85.51	87.61	341,194	+1.86(+2.17%)
Oct 12, 2021	86.46	87.32	85.56	85.75	303,679	-0.63(-0.73%)
Oct 11, 2021	87.18	87.79	86.15	86.38	291,839	-0.83(-0.95%)
Oct 08, 2021	88.46	88.76	87.10	87.21	326,208	-0.97(-1.10%)
Oct 07, 2021	85.87	88.39	85.76	88.18	607,810	+2.72(+3.18%)
Oct 06, 2021	85.54	86.32	84.47	85.46	610,224	-0.55(-0.64%)
Oct 05, 2021	86.51	87.39	85.92	86.01	582,941	-0.57(-0.66%)
Oct 04, 2021	86.99	88.23	86.36	86.58	420,498	-0.65(-0.75%)
Oct 01, 2021	88.53	89.55	87.12	87.23	526,010	-0.73(-0.83%)
Sep 30, 2021	87.42	88.95	87.33	87.96	271,644	+0.53(+0.61%)
Sep 29, 2021	88.02	88.74	87.29	87.43	231,385	-0.27(-0.31%)
Sep 28, 2021	87.06	88.90	86.34	87.70	273,481	+0.09(+0.10%)
Sep 27, 2021	86.93	89.48	86.93	87.61	245,492	+0.68(+0.78%)
Sep 24, 2021	85.86	87.07	85.37	86.93	324,964	+0.84(+0.98%)
Sep 23, 2021	85.63	86.48	84.82	86.09	390,367	+0.85(+1.00%)
Sep 22, 2021	85.66	86.29	83.30	85.24	297,371	-0.09(-0.11%)
Sep 21, 2021	85.56	85.94	84.86	85.33	376,696	+0.17(+0.20%)
Sep 20, 2021	87.01	87.01	84.32	85.16	315,849	-2.63(-3.00%)
Sep 17, 2021	87.42	89.87	87.42	87.79	1,177,273	+0.29(+0.33%)
Sep 16, 2021	88.10	88.72	87.17	87.50	295,249	-0.51(-0.58%)
Sep 15, 2021	87.69	88.94	87.32	88.01	310,076	+0.30(+0.34%)
Sep 14, 2021	88.07	88.45	87.30	87.71	258,289	+0.08(+0.09%)
Sep 13, 2021	87.51	88.48	86.01	87.63	266,403	+0.14(+0.16%)
Sep 10, 2021	90.01	90.38	87.46	87.49	230,979	-2.28(-2.54%)
Sep 09, 2021	90.27	90.48	89.69	89.77	234,032	-0.57(-0.63%)
Sep 08, 2021	89.32	90.57	89.07	90.34	322,520	+0.89(+0.99%)
Sep 07, 2021	91.01	91.87	89.31	89.45	239,920	-1.73(-1.90%)
Sep 03, 2021	90.43	91.33	89.92	91.18	195,909	+0.45(+0.50%)
Sep 02, 2021	90.35	91.89	90.35	90.73	235,619	+0.52(+0.58%)
Sep 01, 2021	89.31	91.12	89.31	90.21	226,263	+1.07(+1.20%)
Aug 31, 2021	88.46	89.90	88.43	89.14	323,174	+0.42(+0.47%)
Aug 30, 2021	89.08	89.50	88.77	88.72	180,139	-0.04(-0.05%)
Aug 27, 2021	87.55	89.08	86.80	88.76	254,970	+1.27(+1.45%)
Aug 26, 2021	87.46	88.69	87.24	87.49	219,386	-0.30(-0.34%)
Aug 25, 2021	87.35	88.14	86.63	87.79	179,774	+0.31(+0.35%)
Aug 24, 2021	86.32	87.73	84.97	87.48	257,954	+1.22(+1.41%)
Aug 23, 2021	86.25	87.12	85.92	86.26	325,054	+0.54(+0.63%)
Aug 20, 2021	83.60	86.81	83.01	85.72	547,587	+1.87(+2.23%)
Aug 19, 2021	83.05	84.98	83.05	83.85	206,273	+0.09(+0.11%)
Aug 18, 2021	85.17	85.39	83.58	83.76	278,667	-1.19(-1.40%)
Aug 17, 2021	86.13	86.60	84.18	84.95	577,025	-1.87(-2.15%)
Aug 16, 2021	87.63	88.89	86.78	86.82	262,865	-1.28(-1.45%)
Aug 13, 2021	87.73	88.41	87.11	88.10	163,717	+0.45(+0.51%)
Aug 12, 2021	88.32	89.36	87.65	87.65	201,670	-0.81(-0.92%)
Aug 11, 2021	89.40	89.79	88.29	88.46	157,774	-0.96(-1.07%)
Aug 10, 2021	89.25	90.38	88.82	89.42	277,850	+0.14(+0.16%)
Aug 09, 2021	89.94	90.69	89.16	89.28	272,884	-0.27(-0.30%)
Aug 06, 2021	88.83	91.66	88.83	89.55	385,304	-0.95(-1.05%)
Aug 05, 2021	92.92	92.92	89.07	90.50	195,878	-1.39(-1.51%)
Aug 04, 2021	91.11	92.13	90.37	91.89	160,754	+0.28(+0.31%)
Aug 03, 2021	92.16	92.27	91.07	91.61	174,497	-0.56(-0.61%)
Aug 02, 2021	92.91	93.33	92.05	92.17	166,348	-0.20(-0.22%)
Jul 30, 2021	92.23	93.08	91.33	92.37	126,409	-0.41(-0.44%)
Jul 29, 2021	93.03	96.53	92.70	92.78	225,557	+0.46(+0.50%)
Jul 28, 2021	91.18	93.03	90.56	92.32	173,841	+1.92(+2.12%)
Jul 27, 2021	90.77	91.33	89.21	90.40	247,626	-0.28(-0.31%)
Jul 26, 2021	92.05	93.06	90.51	90.68	172,102	-1.42(-1.54%)
Jul 23, 2021	91.81	92.64	91.40	92.10	159,701	+0.40(+0.44%)
Jul 22, 2021	91.70	92.52	91.03	91.70	125,391	-0.16(-0.17%)
Jul 21, 2021	92.15	92.90	91.00	91.86	186,581	-0.21(-0.23%)
Jul 20, 2021	90.77	92.37	90.77	92.07	265,028	+1.89(+2.10%)
Jul 19, 2021	88.00	90.91	88.00	90.18	253,563	+0.94(+1.05%)
Jul 16, 2021	89.34	90.84	89.12	89.24	198,283	+0.11(+0.12%)
Jul 15, 2021	90.06	90.29	88.64	89.13	415,608	-1.13(-1.25%)
Jul 14, 2021	91.56	92.47	89.72	90.26	187,922	-1.16(-1.27%)
Jul 13, 2021	91.99	92.95	91.40	91.42	126,461	-0.80(-0.87%)
Jul 12, 2021	91.72	92.43	90.92	92.22	190,769	+0.79(+0.86%)
Jul 09, 2021	90.42	91.49	90.42	91.43	190,769	+1.77(+1.97%)
Jul 08, 2021	89.63	90.36	88.67	89.66	247,746	-1.35(-1.48%)
Jul 07, 2021	90.64	91.64	89.82	91.01	215,985	+0.42(+0.46%)
Jul 06, 2021	90.48	91.58	89.50	90.59	464,833	-0.20(-0.22%)
Jul 02, 2021	90.95	91.31	90.47	90.79	246,653	-0.09(-0.10%)
Jul 01, 2021	90.15	91.42	89.90	90.88	348,434	+0.91(+1.01%)
Jun 30, 2021	90.57	91.37	89.75	89.97	215,705	-0.80(-0.88%)
Jun 29, 2021	90.59	91.70	90.31	90.77	168,734	+0.68(+0.75%)
Jun 28, 2021	90.64	90.88	89.40	90.09	209,555	-0.34(-0.38%)
Jun 25, 2021	90.33	91.00	89.91	90.43	525,299	+0.55(+0.61%)
Jun 24, 2021	89.49	90.42	89.12	89.88	232,066	+0.98(+1.10%)
Jun 23, 2021	88.53	89.72	88.49	88.90	168,953	+0.50(+0.57%)
Jun 22, 2021	89.76	89.86	88.02	88.40	261,356	-1.52(-1.69%)
Jun 21, 2021	87.83	90.03	87.41	89.92	295,047	+2.84(+3.26%)
Jun 18, 2021	88.11	89.00	87.00	87.08	517,840	-1.36(-1.54%)
Jun 17, 2021	89.17	89.17	87.55	88.44	361,360	-0.90(-1.01%)
Jun 16, 2021	89.93	90.35	88.50	89.34	375,045	-1.16(-1.28%)
Jun 15, 2021	92.39	93.88	90.21	90.50	448,090	-1.86(-2.01%)
Jun 14, 2021	93.92	94.66	92.33	92.36	460,451	-1.19(-1.27%)
Jun 11, 2021	92.65	93.61	92.51	93.55	149,843	+0.85(+0.92%)
Jun 10, 2021	92.38	92.97	91.77	92.70	220,966	+0.73(+0.79%)
Jun 09, 2021	92.24	93.35	91.88	91.97	254,658	+0.10(+0.11%)
Jun 08, 2021	90.38	92.09	89.27	91.87	281,195	+2.04(+2.27%)
Jun 07, 2021	89.10	89.94	88.50	89.83	296,000	+0.33(+0.37%)
Jun 04, 2021	88.69	89.62	88.58	89.50	153,893	+0.88(+0.99%)
Jun 03, 2021	89.43	90.07	87.70	88.62	265,014	-1.50(-1.66%)
Jun 02, 2021	91.42	91.42	89.87	90.12	440,357	-1.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.