Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3400	0.3500	0.2900	0.3250	1,634,261	-0.01(-2.05%)
May 27, 2022	0.3434	0.3600	0.3300	0.3318	1,464,938	-0.02(-6.27%)
May 26, 2022	0.3700	0.3800	0.3451	0.3540	1,334,896	-0.02(-5.12%)
May 25, 2022	0.3800	0.4141	0.3400	0.3731	4,525,719	+0.01(+3.64%)
May 24, 2022	0.3400	0.3940	0.3187	0.3600	3,439,285	+0.03(+7.49%)
May 23, 2022	0.3100	0.3470	0.3000	0.3349	2,733,430	+0.02(+8.00%)
May 20, 2022	0.3072	0.3256	0.2750	0.3101	1,979,841	+0.00(+1.34%)
May 19, 2022	0.3400	0.3400	0.3010	0.3060	2,633,645	-0.02(-7.27%)
May 18, 2022	0.3400	0.3850	0.3137	0.3300	3,637,353	-0.01(-1.93%)
May 17, 2022	0.3200	0.3386	0.3060	0.3365	3,124,208	+0.02(+5.06%)
May 16, 2022	0.3799	0.4100	0.2945	0.3203	11,571,616	-0.03(-7.29%)
May 13, 2022	0.3200	0.3700	0.2974	0.3455	1,906,784	+0.04(+13.35%)
May 12, 2022	0.2964	0.3090	0.2700	0.3048	1,166,422	+0.02(+6.95%)
May 11, 2022	0.3200	0.3272	0.2753	0.2850	1,170,351	-0.04(-10.94%)
May 10, 2022	0.2900	0.3306	0.2907	0.3200	947,457	+0.02(+7.13%)
May 09, 2022	0.3261	0.3261	0.2920	0.2987	558,900	-0.02(-5.17%)
May 06, 2022	0.3800	0.3839	0.3107	0.3150	1,153,687	-0.07(-17.95%)
May 05, 2022	0.4320	0.4379	0.3706	0.3839	1,054,659	-0.03(-8.25%)
May 04, 2022	0.4400	0.4499	0.3900	0.4184	702,035	-0.03(-5.77%)
May 03, 2022	0.5100	0.5099	0.4260	0.4440	1,340,103	-0.06(-11.59%)
May 02, 2022	0.4400	0.5269	0.4150	0.5022	1,708,009	+0.06(+14.14%)
Apr 29, 2022	0.4249	0.4425	0.4223	0.4400	809,781	+0.00(+0.46%)
Apr 28, 2022	0.4400	0.4470	0.4101	0.4380	578,497	+0.02(+3.55%)
Apr 27, 2022	0.4400	0.4440	0.4000	0.4230	423,807	-0.01(-2.42%)
Apr 26, 2022	0.4600	0.4774	0.4200	0.4335	841,195	-0.01(-1.48%)
Apr 25, 2022	0.4647	0.4771	0.4380	0.4400	1,071,894	-0.02(-4.84%)
Apr 22, 2022	0.4700	0.4865	0.4600	0.4624	550,170	-0.01(-2.86%)
Apr 21, 2022	0.5500	0.5649	0.4600	0.4760	1,282,956	-0.07(-13.47%)
Apr 20, 2022	0.5800	0.5790	0.5310	0.5501	833,750	-0.03(-4.99%)
Apr 19, 2022	0.6390	0.6587	0.5678	0.5790	615,382	-0.05(-8.10%)
Apr 18, 2022	0.6825	0.6945	0.6123	0.6300	789,086	-0.03(-4.55%)
Apr 14, 2022	0.6900	0.6998	0.6600	0.6600	132,962	-0.02(-3.62%)
Apr 13, 2022	0.6743	0.6998	0.6712	0.6848	270,000	+0.00(+0.34%)
Apr 12, 2022	0.6700	0.6998	0.6581	0.6825	389,120	+0.03(+3.88%)
Apr 11, 2022	0.7560	0.7560	0.6502	0.6570	617,108	-0.09(-12.63%)
Apr 08, 2022	0.7900	0.7927	0.7290	0.7520	390,766	-0.04(-5.42%)
Apr 07, 2022	0.7700	0.8372	0.7700	0.7951	715,197	+0.03(+4.00%)
Apr 06, 2022	0.7900	0.8140	0.7300	0.7645	821,153	-0.03(-4.32%)
Apr 05, 2022	0.8500	0.8880	0.7650	0.7990	871,299	-0.03(-3.73%)
Apr 04, 2022	0.9200	0.9500	0.8300	0.8300	1,247,367	-0.08(-8.79%)
Apr 01, 2022	1.020	1.040	0.9024	0.9100	1,303,744	-0.13(-12.50%)
Mar 31, 2022	1.140	1.140	1.020	1.040	536,047	-0.06(-5.45%)
Mar 30, 2022	1.090	1.240	1.073	1.100	2,867,859	+0.01(+0.92%)
Mar 29, 2022	1.230	1.250	1.070	1.090	1,115,541	-0.06(-5.22%)
Mar 28, 2022	1.270	1.330	1.140	1.150	656,163	-0.14(-10.85%)
Mar 25, 2022	1.280	1.300	1.190	1.290	510,836	+0.02(+1.57%)
Mar 24, 2022	1.100	1.310	1.050	1.270	1,320,273	+0.18(+16.51%)
Mar 23, 2022	1.070	1.117	1.050	1.090	75,006	+0.01(+0.93%)
Mar 22, 2022	1.050	1.100	1.050	1.080	95,656	+0.04(+3.85%)
Mar 21, 2022	1.180	1.180	1.040	1.040	176,862	-0.08(-7.14%)
Mar 18, 2022	1.040	1.130	1.040	1.120	157,187	+0.07(+6.67%)
Mar 17, 2022	1.030	1.080	1.030	1.050	78,046	+0.01(+0.96%)
Mar 16, 2022	1.060	1.084	1.000	1.040	160,866	+0.02(+1.96%)
Mar 15, 2022	1.100	1.100	1.010	1.020	159,403	-0.07(-6.85%)
Mar 14, 2022	1.220	1.230	1.050	1.095	253,700	-0.11(-9.50%)
Mar 11, 2022	1.550	1.550	1.160	1.210	303,303	-0.34(-21.94%)
Mar 10, 2022	1.330	1.570	1.250	1.550	505,001	+0.26(+20.16%)
Mar 09, 2022	1.100	1.300	1.100	1.290	199,672	+0.19(+17.27%)
Mar 08, 2022	1.050	1.160	1.050	1.100	203,492	+0.05(+4.76%)
Mar 07, 2022	1.030	1.085	1.020	1.050	214,604	+0.02(+1.94%)
Mar 04, 2022	1.180	1.180	1.015	1.030	266,654	-0.03(-2.83%)
Mar 03, 2022	1.100	1.110	1.003	1.060	115,918	+0.00(+0.00%)
Mar 02, 2022	1.190	1.190	1.060	1.060	89,177	-0.10(-8.62%)
Mar 01, 2022	1.170	1.210	1.160	1.160	57,546	-0.01(-0.85%)
Feb 28, 2022	1.120	1.200	1.100	1.170	55,720	+0.05(+4.46%)
Feb 25, 2022	1.230	1.240	1.110	1.120	168,430	-0.05(-4.27%)
Feb 24, 2022	1.050	1.180	1.050	1.170	60,688	+0.06(+5.41%)
Feb 23, 2022	1.200	1.240	1.110	1.110	57,516	-0.07(-5.93%)
Feb 22, 2022	1.200	1.230	1.150	1.180	66,278	-0.02(-1.67%)
Feb 18, 2022				1.200	0	-0.21(-14.89%)
Feb 17, 2022	1.450	1.490	1.360	1.410	65,664	-0.04(-2.76%)
Feb 16, 2022	1.480	1.480	1.430	1.450	22,856	-0.02(-1.36%)
Feb 15, 2022	1.410	1.490	1.400	1.470	55,012	+0.09(+6.52%)
Feb 14, 2022	1.430	1.451	1.361	1.380	62,855	-0.02(-1.43%)
Feb 11, 2022	1.440	1.470	1.400	1.400	67,271	-0.02(-1.41%)
Feb 10, 2022	1.460	1.515	1.420	1.420	62,786	-0.04(-2.74%)
Feb 09, 2022	1.450	1.489	1.410	1.460	95,135	+0.04(+2.82%)
Feb 08, 2022	1.450	1.470	1.390	1.420	228,644	-0.02(-1.39%)
Feb 07, 2022	1.460	1.487	1.400	1.440	85,856	-0.01(-0.69%)
Feb 04, 2022	1.520	1.530	1.415	1.450	129,060	+0.00(+0.00%)
Feb 03, 2022	1.680		1.440	1.450	165,678	-0.20(-12.12%)
Feb 02, 2022	2.030	2.030	1.640	1.650	85,065	-0.22(-11.76%)
Feb 01, 2022	1.900	2.010	1.830	1.870	48,780	-0.06(-3.11%)
Jan 31, 2022	1.570	2.010		1.930	137,719	+0.32(+19.88%)
Jan 28, 2022	1.640	1.705	1.580	1.610	43,119	-0.05(-3.01%)
Jan 27, 2022	1.770	1.780	1.635	1.660	63,404	-0.07(-4.05%)
Jan 26, 2022	1.800	1.930	1.730	1.730	51,842	-0.05(-2.81%)
Jan 25, 2022	1.710	1.810	1.710	1.780	43,850	-0.02(-1.11%)
Jan 24, 2022	1.730	1.820	1.540	1.800	170,127	-0.06(-3.23%)
Jan 21, 2022	1.890	1.940	1.760	1.860	160,957	-0.10(-5.10%)
Jan 20, 2022	2.030	2.050	1.950	1.960	34,571	-0.03(-1.51%)
Jan 19, 2022	2.080	2.080	1.950	1.990	117,240	-0.07(-3.40%)
Jan 18, 2022	2.120	2.140	2.010	2.060	131,374	-0.06(-2.83%)
Jan 14, 2022				2.120	0	+0.03(+1.44%)
Jan 13, 2022	2.230	2.230	2.070	2.090	67,361	-0.12(-5.43%)
Jan 12, 2022	2.170	2.240	2.140	2.210	50,985	+0.06(+2.79%)
Jan 11, 2022	2.100	2.210	2.070	2.150	81,655	+0.05(+2.38%)
Jan 10, 2022	2.140	2.180	2.060	2.100	129,463	-0.07(-3.23%)
Jan 07, 2022	2.220	2.220	2.116	2.170	42,489	-0.03(-1.36%)
Jan 06, 2022	2.220	2.240	2.150	2.200	57,236	-0.04(-1.79%)
Jan 05, 2022	2.490	2.500	2.200	2.240	168,228	-0.22(-8.94%)
Jan 04, 2022	2.290	2.510	2.170	2.460	426,507	+0.17(+7.42%)
Jan 03, 2022	2.170	2.300	2.130	2.290	118,851	+0.16(+7.51%)
Dec 31, 2021	2.100	2.240	2.100	2.130	124,631	+0.03(+1.43%)
Dec 30, 2021	2.100	2.200	2.070	2.100	141,361	+0.04(+1.94%)
Dec 29, 2021	2.130	2.200	2.060	2.060	155,991	-0.03(-1.44%)
Dec 28, 2021	2.130	2.160	2.050	2.090	207,025	-0.03(-1.42%)
Dec 27, 2021	2.160	2.190	2.120	2.120	144,064	-0.11(-4.93%)
Dec 23, 2021	2.260	2.305	2.190	2.230	100,039	-0.02(-0.89%)
Dec 22, 2021	2.200	2.270	2.130	2.250	107,556	+0.10(+4.65%)
Dec 21, 2021	2.350	2.390	2.120	2.150	130,242	-0.16(-6.93%)
Dec 20, 2021	2.290	2.340	2.200	2.310	74,405	-0.03(-1.28%)
Dec 17, 2021	2.380	2.530	2.325	2.340	170,291	-0.13(-5.26%)
Dec 16, 2021	2.340	2.520	2.250	2.470	393,195	+0.17(+7.39%)
Dec 15, 2021	2.100	2.360	2.040	2.300	153,858	+0.21(+10.05%)
Dec 14, 2021	2.070	2.170	2.040	2.090	151,925	-0.05(-2.34%)
Dec 13, 2021	2.160	2.190	2.050	2.140	117,189	-0.03(-1.38%)
Dec 10, 2021	2.300	2.330	2.166	2.170	139,550	-0.13(-5.65%)
Dec 09, 2021	2.410	2.470	2.280	2.300	287,352	-0.13(-5.35%)
Dec 08, 2021	2.480	2.590	2.430	2.430	220,375	-0.06(-2.41%)
Dec 07, 2021	2.350	2.520	2.350	2.490	123,624	+0.21(+9.21%)
Dec 06, 2021	2.280	2.340	2.180	2.280	124,115	+0.01(+0.44%)
Dec 03, 2021	2.450	2.450	2.250	2.270	207,717	-0.17(-6.97%)
Dec 02, 2021	2.600	2.650	2.400	2.440	227,559	-0.18(-6.87%)
Dec 01, 2021	2.890	2.900	2.600	2.620	165,258	-0.26(-9.03%)
Nov 30, 2021	2.900	2.955	2.700	2.880	168,554	-0.06(-2.04%)
Nov 29, 2021	3.170	3.180	2.880	2.940	205,685	-0.15(-4.85%)
Nov 26, 2021	3.100	3.140	3.000	3.090	34,170	-0.11(-3.44%)
Nov 24, 2021	3.060	3.200	3.015	3.200	44,407	+0.13(+4.23%)
Nov 23, 2021	3.150	3.170	3.000	3.070	114,669	-0.13(-4.06%)
Nov 22, 2021	3.350	3.350	3.090	3.200	151,976	-0.16(-4.76%)
Nov 19, 2021	3.390	3.390	3.230	3.360	177,486	-0.01(-0.30%)
Nov 18, 2021	3.590	3.400	3.330	3.370	167,497	-0.18(-5.07%)
Nov 17, 2021	3.570	3.590	3.445	3.550	116,660	-0.01(-0.28%)
Nov 16, 2021	3.600	3.660	3.500	3.560	100,248	-0.03(-0.84%)
Nov 15, 2021	3.590	3.740	3.510	3.590	110,320	+0.01(+0.28%)
Nov 12, 2021	3.530	3.610	3.450	3.580	65,822	+0.04(+1.13%)
Nov 11, 2021	3.460	3.620	3.460	3.540	104,605	+0.08(+2.31%)
Nov 10, 2021	3.540			3.460	144,892	-0.10(-2.81%)
Nov 09, 2021	3.610	3.730	3.520	3.560	251,786	-0.11(-3.00%)
Nov 08, 2021	3.640	3.790	3.600	3.670	233,691	+0.05(+1.38%)
Nov 05, 2021	4.000	4.000	3.530	3.620	281,596	-0.43(-10.62%)
Nov 04, 2021	3.940	4.080	3.790	4.050	224,555	+0.14(+3.58%)
Nov 03, 2021	3.790	4.000	3.720	3.910	327,762	+0.14(+3.71%)
Nov 02, 2021	3.850	3.850	3.505	3.770	293,994	+0.08(+2.17%)
Nov 01, 2021	3.400	3.710	3.440	3.690	226,092	+0.40(+12.16%)
Oct 29, 2021	3.130	3.380	3.120	3.290	270,603	+0.14(+4.44%)
Oct 28, 2021	3.070	3.250	3.040	3.150	347,861	+0.01(+0.32%)
Oct 27, 2021	2.730	3.150	2.701	3.140	1,345,631	+0.58(+22.66%)
Oct 26, 2021	2.870		2.340	2.560	7,726,422	-0.28(-9.86%)
Oct 25, 2021	2.810	2.880	2.780	2.840	81,079	+0.06(+2.16%)
Oct 22, 2021	2.820	2.820	2.760	2.780	63,651	-0.07(-2.46%)
Oct 21, 2021	2.930	2.970	2.820	2.850	108,359	-0.06(-2.06%)
Oct 20, 2021	3.070	3.120	2.780	2.910	181,865	-0.13(-4.28%)
Oct 19, 2021	3.000	3.040	2.955	3.040	130,633	+0.04(+1.33%)
Oct 18, 2021	2.960	3.020	2.917	3.000	87,771	+0.05(+1.69%)
Oct 15, 2021	3.030	3.030	2.910	2.950	106,211	-0.06(-1.99%)
Oct 14, 2021	3.010	3.040	3.000	3.010	90,504	+0.01(+0.33%)
Oct 13, 2021	2.970	3.060	2.970	3.000	106,408	+0.02(+0.67%)
Oct 12, 2021	3.030	3.080	2.960	2.980	288,222	-0.07(-2.30%)
Oct 11, 2021	3.130	3.140	3.050	3.050	70,627	-0.06(-1.93%)
Oct 08, 2021	3.080	3.180	3.030	3.110	89,070	+0.02(+0.65%)
Oct 07, 2021	3.070	3.200	3.010	3.090	272,205	+0.08(+2.66%)
Oct 06, 2021	3.210	3.250	2.960	3.010	571,193	-0.15(-4.75%)
Oct 05, 2021	3.250	3.330	3.120	3.160	495,758	-0.10(-3.07%)
Oct 04, 2021	3.280	3.340	3.220	3.260	62,870	-0.02(-0.61%)
Oct 01, 2021	3.360	3.460	3.220	3.280	72,871	-0.09(-2.67%)
Sep 30, 2021	3.400	3.420	3.340	3.370	66,215	-0.02(-0.59%)
Sep 29, 2021	3.500	3.535	3.365	3.390	33,413	-0.10(-2.87%)
Sep 28, 2021	3.650	3.670	3.420	3.490	66,644	-0.17(-4.64%)
Sep 27, 2021	3.600	3.710	3.500	3.660	36,918	+0.06(+1.67%)
Sep 24, 2021	3.580	3.670	3.550	3.600	39,429	-0.03(-0.83%)
Sep 23, 2021	3.590	3.710	3.500	3.630	52,228	+0.08(+2.25%)
Sep 22, 2021	3.560	3.600	3.460	3.550	76,991	-0.03(-0.84%)
Sep 21, 2021	3.600	3.710	3.550	3.580	46,122	+0.01(+0.28%)
Sep 20, 2021	3.470	3.600	3.420	3.570	103,314	-0.02(-0.56%)
Sep 17, 2021	3.410	3.600	3.290	3.590	410,158	+0.19(+5.59%)
Sep 16, 2021	3.600	3.610	3.360	3.400	263,178	-0.27(-7.36%)
Sep 15, 2021	3.750	3.867	3.660	3.670	150,120	-0.06(-1.61%)
Sep 14, 2021	3.890	3.950	3.700	3.730	56,169	-0.12(-3.12%)
Sep 13, 2021	4.170	4.170	3.848	3.850	147,831	-0.24(-5.87%)
Sep 10, 2021	4.180	4.210	4.030	4.090	33,658	-0.08(-1.92%)
Sep 09, 2021	4.100	4.190	4.040	4.170	98,570	+0.12(+2.96%)
Sep 08, 2021	4.230	4.255	4.020	4.050	76,099	-0.21(-4.93%)
Sep 07, 2021	4.250	4.430	4.230	4.260	84,267	+0.05(+1.19%)
Sep 03, 2021	4.250	4.290	4.150	4.210	87,129	-0.08(-1.86%)
Sep 02, 2021	4.280	4.360	4.130	4.290	164,388	+0.06(+1.42%)
Sep 01, 2021	4.060	4.380	4.000	4.230	514,265	+0.30(+7.63%)
Aug 31, 2021	3.950	4.080	3.890	3.930	158,673	+0.00(+0.00%)
Aug 30, 2021	4.100	4.160	3.900	3.930	223,480	-0.13(-3.20%)
Aug 27, 2021	4.000	4.200	3.960	4.060	92,896	+0.06(+1.50%)
Aug 26, 2021	4.010	4.200	3.910	4.000	68,106	-0.10(-2.44%)
Aug 25, 2021	3.890	4.140	3.750	4.100	165,688	+0.15(+3.80%)
Aug 24, 2021	3.540	3.980	3.540	3.950	210,302	+0.55(+16.18%)
Aug 23, 2021	3.330	3.510	3.330	3.400	89,841	+0.08(+2.41%)
Aug 20, 2021	3.180	3.360	3.160	3.320	62,468	+0.14(+4.40%)
Aug 19, 2021	3.320	3.320	3.110	3.180	105,008	-0.15(-4.50%)
Aug 18, 2021	3.290	3.428	3.220	3.330	85,085	+0.04(+1.22%)
Aug 17, 2021	3.320	3.390	3.259	3.290	79,215	-0.10(-2.95%)
Aug 16, 2021	3.490	3.490	3.380	3.390	111,414	-0.16(-4.51%)
Aug 13, 2021	3.730	3.760	3.550	3.550	95,919	-0.20(-5.33%)
Aug 12, 2021	3.800	3.800	3.610	3.750	82,186	-0.03(-0.79%)
Aug 11, 2021	4.040	4.040	3.780	3.780	127,399	-0.26(-6.44%)
Aug 10, 2021	4.090	4.180	4.000	4.040	81,682	-0.06(-1.46%)
Aug 09, 2021	3.960	4.140	3.920	4.100	143,680	+0.17(+4.33%)
Aug 06, 2021	3.840	3.970	3.680	3.930	156,646	+0.27(+7.38%)
Aug 05, 2021	3.480	3.690	3.440	3.660	157,858	+0.15(+4.27%)
Aug 04, 2021	3.650	3.720	3.500	3.510	100,706	-0.18(-4.88%)
Aug 03, 2021	3.780	3.780	3.600	3.690	187,799	-0.08(-2.12%)
Aug 02, 2021	3.800	3.840	3.650	3.770	187,635	-0.01(-0.26%)
Jul 30, 2021	3.720	3.855	3.700	3.780	138,447	+0.00(+0.00%)
Jul 29, 2021	3.780	3.812	3.700	3.780	83,093	+0.00(+0.00%)
Jul 28, 2021	3.670	3.790	3.598	3.780	123,874	+0.13(+3.56%)
Jul 27, 2021	3.580	3.650	3.426	3.650	146,355	+0.09(+2.53%)
Jul 26, 2021	3.730	3.870	3.560	3.560	116,356	-0.21(-5.57%)
Jul 23, 2021	3.910	3.978	3.590	3.770	370,222	-0.16(-4.07%)
Jul 22, 2021	4.050	4.075	3.830	3.930	173,481	-0.11(-2.72%)
Jul 21, 2021	4.060	4.180	4.040	4.040	143,392	-0.05(-1.22%)
Jul 20, 2021	4.150	4.170	3.960	4.090	94,482	+0.09(+2.25%)
Jul 19, 2021	4.010	4.100	3.900	4.000	184,235	-0.07(-1.72%)
Jul 16, 2021	4.280	4.310	4.070	4.070	137,196	-0.16(-3.78%)
Jul 15, 2021	4.250	4.260	4.110	4.230	146,474	-0.09(-2.08%)
Jul 14, 2021	4.430	4.550	4.310	4.320	127,515	-0.11(-2.48%)
Jul 13, 2021	4.900	4.900	4.420	4.430	271,739	-0.49(-9.96%)
Jul 12, 2021	4.880	4.941	4.650	4.920	209,447	+0.11(+2.29%)
Jul 09, 2021	5.170	5.245	4.650	4.810	648,740	-0.27(-5.31%)
Jul 08, 2021	4.150	5.418	4.050	5.080	1,768,821	+1.05(+26.05%)
Jul 07, 2021	4.400	4.440	3.980	4.030	462,975	-0.37(-8.41%)
Jul 06, 2021	4.080	4.420	4.080	4.400	531,030	+0.45(+11.39%)
Jul 02, 2021	4.150	4.180	3.930	3.950	175,088	-0.12(-2.95%)
Jul 01, 2021	4.100	4.200	4.020	4.070	245,336	+0.05(+1.24%)
Jun 30, 2021	3.980	4.170	3.920	4.020	203,666	+0.04(+1.01%)
Jun 29, 2021	4.060	4.180	3.950	3.980	182,429	-0.12(-2.93%)
Jun 28, 2021	4.200	4.250	4.050	4.100	122,976	+0.05(+1.23%)
Jun 25, 2021	4.120	4.250	4.030	4.050	1,657,503	-0.08(-1.94%)
Jun 24, 2021	4.340	4.381	4.100	4.130	189,331	-0.21(-4.84%)
Jun 23, 2021	4.100	4.750	4.100	4.340	768,103	+0.23(+5.60%)
Jun 22, 2021	4.090	4.299	3.970	4.110	329,144	-0.01(-0.24%)
Jun 21, 2021	4.430	4.430	4.050	4.120	160,281	-0.30(-6.79%)
Jun 18, 2021	4.570	4.610	4.270	4.420	244,593	-0.21(-4.54%)
Jun 17, 2021	4.140	4.840	4.140	4.630	428,025	+0.43(+10.24%)
Jun 16, 2021	4.220	4.330	4.040	4.200	174,409	-0.07(-1.64%)
Jun 15, 2021	4.470	4.510	4.220	4.270	97,161	-0.21(-4.69%)
Jun 14, 2021	4.690	4.740	4.460	4.480	116,888	-0.18(-3.86%)
Jun 11, 2021	4.600	4.740	4.470	4.660	87,203	+0.05(+1.08%)
Jun 10, 2021	4.520	4.690	4.440	4.610	142,965	+0.08(+1.77%)
Jun 09, 2021	4.580	4.670	4.500	4.530	146,794	-0.01(-0.22%)
Jun 08, 2021	4.820	4.960	4.430	4.540	179,759	-0.24(-5.02%)
Jun 07, 2021	4.280	4.977	4.280	4.780	317,825	+0.50(+11.68%)
Jun 04, 2021	4.320	4.460	4.220	4.280	78,596	+0.06(+1.42%)
Jun 03, 2021	4.350	4.350	4.170	4.220	76,472	-0.14(-3.21%)
Jun 02, 2021	4.420	4.486	4.310	4.360	99,401	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.