Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.500 | 0 | -0.15(-9.09%) | |||
| May 27, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 654 | -0.10(-5.71%) |
| May 23, 2022 | 1.750 | 0 | -0.05(-2.78%) | |||
| May 20, 2022 | 1.500 | 2.000 | 1.500 | 1.800 | 3,370 | +0.30(+20.00%) |
| May 18, 2022 | 1.500 | 32 | +0.00(+0.00%) | |||
| May 16, 2022 | 1.500 | 2 | +0.24(+19.05%) | |||
| May 13, 2022 | 1.500 | 1.500 | 1.260 | 1.260 | 700 | -0.24(-16.00%) |
| May 12, 2022 | 1.240 | 2.000 | 1.000 | 1.500 | 1,416 | +0.48(+47.06%) |
| May 06, 2022 | 1.020 | 7 | -0.23(-18.40%) | |||
| Apr 21, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 1.250 | 113 | -0.10(-7.41%) | |||
| Apr 04, 2022 | 1.550 | 1.550 | 1.350 | 1.350 | 349 | -0.20(-12.90%) |
| Apr 01, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 121 | -0.05(-3.13%) |
| Mar 17, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 1.600 | 0 | +0.05(+3.23%) | |||
| Mar 09, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.05(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.