Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.585 | 6.585 | 6.585 | 6.585 | 194 | -0.03(-0.46%) |
May 27, 2022 | 6.615 | 6.615 | 6.615 | 6.615 | 354 | +0.08(+1.15%) |
May 25, 2022 | 6.540 | 0 | +0.03(+0.40%) | |||
May 24, 2022 | 6.514 | 6.514 | 6.514 | 6.514 | 500 | +0.25(+4.03%) |
May 19, 2022 | 6.262 | 0 | +0.07(+1.16%) | |||
May 16, 2022 | 6.190 | 0 | +0.39(+6.72%) | |||
May 12, 2022 | 5.800 | 0 | -0.15(-2.52%) | |||
May 10, 2022 | 5.950 | 0 | -0.05(-0.83%) | |||
May 06, 2022 | 6.000 | 28 | -0.01(-0.17%) | |||
May 05, 2022 | 6.110 | 6.110 | 6.010 | 6.010 | 761 | -0.17(-2.78%) |
May 02, 2022 | 6.182 | 80 | -0.01(-0.21%) | |||
Apr 29, 2022 | 6.195 | 6.195 | 6.195 | 6.195 | 292 | +0.08(+1.23%) |
Apr 28, 2022 | 6.250 | 6.250 | 6.120 | 6.120 | 259 | -0.22(-3.55%) |
Apr 26, 2022 | 6.345 | 34 | -0.20(-3.06%) | |||
Apr 25, 2022 | 6.500 | 6.545 | 6.500 | 6.545 | 500 | -0.16(-2.31%) |
Apr 14, 2022 | 6.700 | 0 | -0.20(-2.90%) | |||
Apr 07, 2022 | 6.900 | 48 | -0.20(-2.82%) | |||
Mar 31, 2022 | 7.100 | 34 | +0.20(+2.84%) | |||
Mar 30, 2022 | 6.904 | 6.904 | 6.904 | 6.904 | 137 | -0.13(-1.86%) |
Mar 29, 2022 | 7.035 | 7.035 | 7.035 | 7.035 | 1,071 | +0.20(+2.85%) |
Mar 28, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 495 | -0.31(-4.34%) |
Mar 24, 2022 | 7.150 | 0 | +0.12(+1.71%) | |||
Mar 22, 2022 | 7.030 | 0 | +0.12(+1.74%) | |||
Mar 18, 2022 | 6.910 | 0 | -0.01(-0.14%) | |||
Mar 16, 2022 | 6.920 | 43 | +0.17(+2.52%) | |||
Mar 15, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 348 | +0.01(+0.10%) |
Mar 14, 2022 | 6.750 | 6.805 | 6.743 | 6.743 | 1,166 | +0.27(+4.22%) |
Mar 11, 2022 | 6.410 | 6.470 | 6.400 | 6.470 | 2,156 | +0.10(+1.57%) |
Mar 10, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 200 | +0.61(+10.59%) |
Mar 08, 2022 | 5.760 | 0 | +0.17(+2.95%) | |||
Mar 07, 2022 | 5.595 | 5.595 | 5.595 | 5.595 | 170 | -0.13(-2.27%) |
Mar 04, 2022 | 5.850 | 5.850 | 5.725 | 5.725 | 1,984 | -0.40(-6.45%) |
Mar 03, 2022 | 6.120 | 6.120 | 6.120 | 6.120 | 193 | -0.13(-2.08%) |
Mar 02, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 1,211 | +0.17(+2.79%) |