Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0401	0.0727	0.0401	0.0705	4,085	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0705	0.0705	9,300	-0.00(-6.00%)
May 26, 2022	0.0778	0.0778	0.0400	0.0750	6,236	-0.01(-8.54%)
May 25, 2022	0.0817	0.0820	0.0817	0.0820	16,600	+0.01(+22.21%)
May 24, 2022	0.0400	0.0800	0.0400	0.0671	14,865	+0.03(+80.86%)
May 23, 2022	0.0371	0.1100	0.0371	0.0371	26,600	-0.06(-60.36%)
May 20, 2022	0.0989	0.0995	0.0371	0.0936	33,750	+0.01(+10.12%)
May 19, 2022	0.0948	0.1100	0.0800	0.0850	47,771	-0.02(-17.87%)
May 18, 2022	0.1300	0.1300	0.0371	0.1035	178,344	-0.02(-13.61%)
May 17, 2022	0.1090	0.1300	0.1050	0.1198	264,244	+0.01(+8.03%)
May 16, 2022	0.1045	0.1300	0.0996	0.1109	20,305	+0.01(+10.90%)
May 13, 2022	0.0368	0.1100	0.0368	0.1000	9,544	-0.01(-11.43%)
May 12, 2022	0.1285	0.1400	0.1080	0.1129	307,014	-0.00(-3.01%)
May 11, 2022	0.1336	0.1336	0.1164	0.1164	10,900	-0.02(-13.46%)
May 10, 2022	0.1162	0.1345	0.1162	0.1345	2,513	-0.00(-1.97%)
May 09, 2022	0.1372	0.1372	0.1372	0.1372	2,000	+0.01(+5.05%)
May 06, 2022	0.1310	0.1381	0.1200	0.1306	4,862	-0.00(-3.12%)
May 05, 2022	0.1385	0.1385	0.1348	0.1348	3,400	-0.37(-73.25%)
May 04, 2022	0.5000	0.5040	0.4600	0.5040	4,118	-0.02(-2.95%)
May 03, 2022	0.5193	0.5193	0.5193	0.5193	345	+0.00(+0.83%)
May 02, 2022	0.4910	0.5173	0.4910	0.5150	4,865	-0.00(-0.66%)
Apr 29, 2022	0.5198	0.7000	0.5184	0.5184	721	+0.04(+9.41%)
Apr 25, 2022				0.4738	0	-0.01(-2.11%)
Apr 22, 2022	0.4840	0.4840	0.4840	0.4840	1,000	-0.00(-0.02%)
Apr 21, 2022	0.5576	0.7500	0.4841	0.4841	1,400	-0.08(-14.38%)
Apr 19, 2022				0.5654	0	-0.04(-6.55%)
Apr 18, 2022	0.7500	0.7500	0.6012	0.6050	3,950	-0.05(-7.45%)
Apr 13, 2022				0.6537	0	-0.01(-1.09%)
Apr 12, 2022	0.6609	0.6609	0.6609	0.6609	1,500	+0.01(+1.16%)
Apr 11, 2022	0.6550	0.6550	0.6533	0.6533	786	+0.05(+8.02%)
Apr 08, 2022	0.6102	0.6102	0.6048	0.6048	3,600	-0.02(-2.66%)
Apr 05, 2022				0.6213	0	-0.04(-5.84%)
Apr 04, 2022	0.6361	0.6700	0.6361	0.6598	5,628	+0.06(+9.22%)
Mar 31, 2022				0.6041	0	-0.06(-8.47%)
Mar 30, 2022	0.6720	0.6720	0.6362	0.6600	29,980	-0.02(-2.45%)
Mar 29, 2022	0.6772	0.7000	0.6758	0.6766	14,000	+0.07(+11.78%)
Mar 25, 2022				0.6053	7,600	-0.06(-9.21%)
Mar 24, 2022	0.6682	0.6682	0.6324	0.6667	3,545	-0.02(-3.33%)
Mar 23, 2022	0.6996	0.6996	0.6575	0.6897	6,805	-0.00(-0.04%)
Mar 22, 2022	0.7125	0.7125	0.6802	0.6900	72,646	-0.01(-1.60%)
Mar 21, 2022	0.6887	0.7100	0.6869	0.7012	2,752	+0.03(+3.80%)
Mar 16, 2022				0.6755	20	-0.02(-3.50%)
Mar 15, 2022	0.6418	0.7000	0.6418	0.7000	9,000	+0.06(+9.07%)
Mar 14, 2022	0.7094	0.7138	0.6418	0.6418	63,500	-0.07(-10.41%)
Mar 10, 2022				0.7164	0	+0.01(+1.06%)
Mar 09, 2022	0.7089	0.7089	0.7089	0.7089	100	+0.01(+1.27%)
Mar 08, 2022	0.7000	0.7095	0.6888	0.7000	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.