Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 11.29 | 17 | +0.00(+0.00%) | |||
May 24, 2022 | 11.29 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 11.29 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 11.29 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 11.29 | 0 | -0.04(-0.35%) | |||
May 10, 2022 | 11.33 | 195 | -0.00(-0.04%) | |||
May 09, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 3,911 | +0.00(+0.04%) |
May 06, 2022 | 11.37 | 11.37 | 11.30 | 11.33 | 8,609 | -0.04(-0.35%) |
May 05, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 295 | +0.04(+0.35%) |
May 04, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | +0.04(+0.35%) |
May 03, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 2,488 | +0.01(+0.06%) |
May 02, 2022 | 11.34 | 11.34 | 11.26 | 11.28 | 1,331 | -0.05(-0.41%) |
Apr 29, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 192 | +0.04(+0.35%) |
Apr 28, 2022 | 11.34 | 11.34 | 11.29 | 11.29 | 1,470 | -0.10(-0.88%) |
Apr 27, 2022 | 11.39 | 11.39 | 11.29 | 11.39 | 3,845 | +0.11(+0.97%) |
Apr 26, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 578 | +0.00(+0.00%) |
Apr 25, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 165 | +0.02(+0.18%) |
Apr 21, 2022 | 11.26 | 3 | +0.00(+0.00%) | |||
Apr 19, 2022 | 11.26 | 1 | +0.03(+0.27%) | |||
Apr 18, 2022 | 11.22 | 11.25 | 11.22 | 11.23 | 2,947 | -0.01(-0.09%) |
Apr 14, 2022 | 11.22 | 11.24 | 11.22 | 11.24 | 403 | +0.00(+0.00%) |
Apr 13, 2022 | 11.22 | 11.24 | 11.22 | 11.24 | 508 | +0.00(+0.00%) |
Apr 12, 2022 | 11.22 | 11.24 | 11.22 | 11.24 | 49,329 | +0.04(+0.36%) |
Apr 11, 2022 | 11.20 | 11.20 | 11.19 | 11.20 | 12,180 | +0.01(+0.09%) |
Apr 08, 2022 | 11.20 | 11.20 | 11.19 | 11.19 | 4,668 | -0.01(-0.09%) |
Apr 07, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 3,897 | +0.00(+0.02%) |
Apr 06, 2022 | 11.20 | 11.20 | 11.19 | 11.20 | 784 | +0.01(+0.07%) |
Apr 05, 2022 | 11.19 | 11.19 | 11.17 | 11.19 | 4,407 | +0.00(+0.00%) |
Apr 04, 2022 | 11.18 | 11.19 | 11.17 | 11.19 | 32,405 | +0.03(+0.27%) |
Mar 31, 2022 | 11.16 | 3 | +0.00(+0.00%) | |||
Mar 30, 2022 | 11.18 | 11.18 | 11.16 | 11.16 | 4,151 | -0.02(-0.18%) |
Mar 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 4,050 | +0.00(+0.00%) |
Mar 28, 2022 | 11.16 | 11.18 | 11.16 | 11.18 | 1,123 | +0.02(+0.18%) |
Mar 22, 2022 | 11.16 | 51 | -0.02(-0.18%) | |||
Mar 18, 2022 | 11.18 | 21 | +0.02(+0.18%) | |||
Mar 16, 2022 | 11.16 | 1 | -0.02(-0.18%) | |||
Mar 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 501 | +0.01(+0.13%) |
Mar 10, 2022 | 11.17 | 2 | +0.04(+0.32%) | |||
Mar 04, 2022 | 11.13 | 2 | +0.00(+0.00%) | |||
Mar 03, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 7,004 | +0.00(+0.00%) |