Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1600 | 0.1600 | 0.1454 | 0.1540 | 176,159 | -0.01(-3.75%) |
May 27, 2022 | 0.1551 | 0.1600 | 0.1453 | 0.1600 | 489,175 | +0.00(+0.95%) |
May 26, 2022 | 0.1635 | 0.1635 | 0.1528 | 0.1585 | 21,825 | +0.01(+4.34%) |
May 25, 2022 | 0.1522 | 0.1600 | 0.1470 | 0.1519 | 129,142 | -0.01(-4.76%) |
May 24, 2022 | 0.1641 | 0.1641 | 0.1500 | 0.1595 | 219,435 | +0.01(+4.93%) |
May 23, 2022 | 0.1510 | 0.1677 | 0.1406 | 0.1520 | 232,150 | +0.00(+1.33%) |
May 20, 2022 | 0.1450 | 0.1584 | 0.1411 | 0.1500 | 803,588 | +0.01(+7.14%) |
May 19, 2022 | 0.1211 | 0.1460 | 0.1200 | 0.1400 | 668,779 | +0.02(+16.18%) |
May 18, 2022 | 0.1370 | 0.1370 | 0.1200 | 0.1205 | 591,666 | -0.01(-5.49%) |
May 17, 2022 | 0.1290 | 0.1332 | 0.1200 | 0.1275 | 774,692 | -0.00(-1.92%) |
May 16, 2022 | 0.1380 | 0.1389 | 0.1300 | 0.1300 | 271,851 | -0.01(-5.32%) |
May 13, 2022 | 0.1353 | 0.1500 | 0.1305 | 0.1373 | 601,381 | -0.00(-2.42%) |
May 12, 2022 | 0.1334 | 0.1484 | 0.1334 | 0.1407 | 501,470 | -0.01(-4.29%) |
May 11, 2022 | 0.1418 | 0.1470 | 0.1362 | 0.1470 | 570,629 | +0.01(+6.37%) |
May 10, 2022 | 0.1345 | 0.1420 | 0.1300 | 0.1382 | 592,310 | -0.00(-1.29%) |
May 09, 2022 | 0.1520 | 0.1520 | 0.1355 | 0.1400 | 1,059,137 | -0.00(-3.45%) |
May 06, 2022 | 0.1460 | 0.1485 | 0.1400 | 0.1450 | 423,575 | -0.00(-0.68%) |
May 05, 2022 | 0.1600 | 0.1600 | 0.1460 | 0.1460 | 304,798 | -0.01(-4.82%) |
May 04, 2022 | 0.1569 | 0.1569 | 0.1470 | 0.1534 | 446,733 | +0.00(+0.52%) |
May 03, 2022 | 0.1582 | 0.1582 | 0.1476 | 0.1526 | 452,857 | +0.01(+3.39%) |
May 02, 2022 | 0.1400 | 0.1597 | 0.1354 | 0.1476 | 696,296 | +0.01(+9.01%) |
Apr 29, 2022 | 0.1467 | 0.1467 | 0.1321 | 0.1354 | 856,110 | -0.00(-1.60%) |
Apr 28, 2022 | 0.1446 | 0.1450 | 0.1355 | 0.1376 | 436,267 | -0.01(-4.44%) |
Apr 27, 2022 | 0.1510 | 0.1510 | 0.1430 | 0.1440 | 343,320 | -0.00(-1.77%) |
Apr 26, 2022 | 0.1660 | 0.1700 | 0.1374 | 0.1466 | 826,315 | -0.02(-9.95%) |
Apr 25, 2022 | 0.1711 | 0.1719 | 0.1522 | 0.1628 | 788,107 | -0.01(-6.22%) |
Apr 22, 2022 | 0.1710 | 0.1946 | 0.1611 | 0.1736 | 1,246,134 | +0.02(+12.00%) |
Apr 21, 2022 | 0.1697 | 0.1870 | 0.1538 | 0.1550 | 847,022 | -0.01(-8.66%) |
Apr 20, 2022 | 0.1685 | 0.1775 | 0.1639 | 0.1697 | 393,840 | +0.00(+1.62%) |
Apr 19, 2022 | 0.1643 | 0.1900 | 0.1550 | 0.1670 | 1,273,086 | +0.01(+4.38%) |
Apr 18, 2022 | 0.1271 | 0.1600 | 0.1160 | 0.1600 | 1,390,602 | +0.04(+33.33%) |
Apr 14, 2022 | 0.1487 | 0.1487 | 0.1105 | 0.1200 | 2,046,100 | -0.01(-4.00%) |
Apr 13, 2022 | 0.1500 | 0.1569 | 0.1200 | 0.1250 | 1,596,193 | -0.03(-18.78%) |
Apr 12, 2022 | 0.1710 | 0.1796 | 0.1525 | 0.1539 | 1,511,703 | -0.02(-11.86%) |
Apr 11, 2022 | 0.1900 | 0.2000 | 0.1725 | 0.1746 | 887,759 | -0.02(-10.00%) |
Apr 08, 2022 | 0.1830 | 0.1978 | 0.1830 | 0.1940 | 496,832 | -0.00(-0.05%) |
Apr 07, 2022 | 0.2019 | 0.2097 | 0.1840 | 0.1941 | 414,771 | -0.01(-5.32%) |
Apr 06, 2022 | 0.2210 | 0.2250 | 0.1750 | 0.2050 | 1,953,918 | -0.02(-8.85%) |
Apr 05, 2022 | 0.2465 | 0.2627 | 0.2110 | 0.2249 | 940,394 | -0.03(-10.04%) |
Apr 04, 2022 | 0.2788 | 0.3040 | 0.2386 | 0.2500 | 1,861,014 | -0.03(-10.71%) |
Apr 01, 2022 | 0.2872 | 0.3000 | 0.2791 | 0.2800 | 1,027,040 | -0.01(-4.24%) |
Mar 31, 2022 | 0.3085 | 0.3116 | 0.2905 | 0.2924 | 485,994 | -0.02(-5.68%) |
Mar 30, 2022 | 0.2970 | 0.3254 | 0.2970 | 0.3100 | 891,864 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3103 | 0.3200 | 0.2826 | 0.3100 | 2,602,610 | -0.02(-5.66%) |
Mar 28, 2022 | 0.4200 | 0.4200 | 0.3120 | 0.3286 | 4,168,415 | -0.24(-41.74%) |
Mar 25, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5640 | 81,963 | +0.00(+0.53%) |
Mar 24, 2022 | 0.5585 | 0.5960 | 0.5582 | 0.5610 | 191,414 | -0.01(-2.18%) |
Mar 23, 2022 | 0.5585 | 0.5800 | 0.5551 | 0.5735 | 156,596 | +0.00(+0.61%) |
Mar 22, 2022 | 0.5865 | 0.5890 | 0.5587 | 0.5700 | 97,667 | -0.01(-2.40%) |
Mar 21, 2022 | 0.5730 | 0.5967 | 0.5670 | 0.5840 | 190,842 | -0.00(-0.07%) |
Mar 18, 2022 | 0.6000 | 0.6124 | 0.5717 | 0.5844 | 227,114 | -0.01(-2.27%) |
Mar 17, 2022 | 0.5994 | 0.6200 | 0.5875 | 0.5980 | 284,792 | -0.01(-0.89%) |
Mar 16, 2022 | 0.5850 | 0.6034 | 0.5739 | 0.6034 | 82,704 | +0.01(+2.39%) |
Mar 15, 2022 | 0.5735 | 0.5914 | 0.5444 | 0.5893 | 150,613 | +0.02(+3.73%) |
Mar 14, 2022 | 0.6150 | 0.6150 | 0.5681 | 0.5681 | 445,365 | -0.03(-5.63%) |
Mar 11, 2022 | 0.5975 | 0.6131 | 0.5933 | 0.6020 | 180,328 | -0.02(-2.90%) |
Mar 10, 2022 | 0.5855 | 0.6303 | 0.5855 | 0.6200 | 289,942 | +0.01(+1.84%) |
Mar 09, 2022 | 0.6300 | 0.6500 | 0.5904 | 0.6088 | 170,903 | -0.02(-3.53%) |
Mar 08, 2022 | 0.6284 | 0.6509 | 0.6067 | 0.6311 | 332,611 | +0.01(+1.87%) |
Mar 07, 2022 | 0.6480 | 0.6480 | 0.5905 | 0.6195 | 406,217 | +0.01(+1.91%) |
Mar 04, 2022 | 0.5846 | 0.6375 | 0.5846 | 0.6079 | 231,244 | +0.01(+1.32%) |
Mar 03, 2022 | 0.6450 | 0.6450 | 0.5800 | 0.6000 | 191,137 | -0.02(-3.23%) |
Mar 02, 2022 | 0.6355 | 0.6440 | 0.5915 | 0.6200 | 535,986 | -0.01(-2.01%) |