Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.62	25.90	24.38	24.70	18,572,754	-1.49(-5.68%)
May 27, 2022	25.56	26.24	25.17	26.19	10,975,002	+0.88(+3.46%)
May 26, 2022	24.34	25.55	24.34	25.31	9,348,705	+1.04(+4.30%)
May 25, 2022	23.66	24.48	23.44	24.27	10,162,565	+0.31(+1.27%)
May 24, 2022	24.21	24.37	23.32	23.96	13,554,611	-0.73(-2.95%)
May 23, 2022	24.04	24.91	23.71	24.69	13,835,855	+1.25(+5.34%)
May 20, 2022	24.33	24.68	22.47	23.44	17,920,514	-0.45(-1.90%)
May 19, 2022	23.55	24.43	23.38	23.89	13,172,142	+0.26(+1.08%)
May 18, 2022	24.60	25.16	23.52	23.64	12,595,447	-1.22(-4.91%)
May 17, 2022	24.71	25.12	24.22	24.86	10,826,521	+0.92(+3.83%)
May 16, 2022	24.53	25.34	23.75	23.94	14,821,382	-0.10(-0.41%)
May 13, 2022	24.32	25.00	23.92	24.04	11,192,115	+0.18(+0.74%)
May 12, 2022	23.91	24.54	23.37	23.86	14,324,809	-0.49(-2.02%)
May 11, 2022	25.73	26.09	24.33	24.35	14,745,988	-0.81(-3.21%)
May 10, 2022	25.65	25.89	24.63	25.16	16,469,657	-0.35(-1.39%)
May 09, 2022	25.96	26.48	25.38	25.52	12,769,445	-1.30(-4.85%)
May 06, 2022	27.18	27.48	26.26	26.82	12,267,079	-0.57(-2.09%)
May 05, 2022	29.62	29.89	26.99	27.39	14,154,513	-2.32(-7.81%)
May 04, 2022	29.01	29.80	28.11	29.71	12,100,994	+0.73(+2.51%)
May 03, 2022	29.04	29.81	28.94	28.98	15,121,286	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.