Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.79	47.04	43.91	45.25	881,579	-1.84(-3.91%)
Jun 29, 2022	51.14	51.39	46.62	47.09	701,741	-3.20(-6.36%)
Jun 28, 2022	51.67	52.04	49.06	50.29	618,733	+0.01(+0.02%)
Jun 27, 2022	46.92	50.67	46.07	50.28	862,366	+4.28(+9.30%)
Jun 24, 2022	44.09	47.35	43.72	46.00	1,884,763	+2.78(+6.42%)
Jun 23, 2022	46.21	46.78	41.79	43.22	1,223,375	-3.00(-6.48%)
Jun 22, 2022	45.97	47.27	45.36	46.22	663,578	-2.06(-4.27%)
Jun 21, 2022	44.53	49.34	44.53	48.28	1,086,482	+5.99(+14.17%)
Jun 17, 2022	45.18	45.65	40.38	42.29	1,585,308	-2.67(-5.93%)
Jun 16, 2022	44.75	46.94	44.53	44.96	920,900	-1.32(-2.85%)
Jun 15, 2022	44.71	47.55	44.71	46.28	465,785	+1.72(+3.87%)
Jun 14, 2022	45.19	46.11	43.80	44.55	759,738	-0.06(-0.14%)
Jun 13, 2022	45.94	46.46	43.67	44.62	1,085,092	-3.87(-7.98%)
Jun 10, 2022	48.48	49.70	46.94	48.48	592,240	-0.95(-1.93%)
Jun 09, 2022	50.45	50.66	47.84	49.44	690,077	-1.70(-3.32%)
Jun 08, 2022	53.19	53.20	50.34	51.13	697,172	-1.70(-3.21%)
Jun 07, 2022	50.78	54.41	49.92	52.83	995,683	+2.71(+5.41%)
Jun 06, 2022	50.65	50.85	48.21	50.12	524,518	-0.17(-0.35%)
Jun 03, 2022	51.73	52.18	48.02	50.29	649,290	-1.60(-3.09%)
Jun 02, 2022	49.34	52.59	49.02	51.89	728,765	+2.55(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.