Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.73	27.91	27.40	27.89	3,505,783	-0.61(-2.16%)
Jun 29, 2022	28.75	28.75	28.44	28.51	2,915,914	+0.33(+1.18%)
Jun 28, 2022	28.47	28.66	28.14	28.17	2,949,647	+0.07(+0.24%)
Jun 27, 2022	28.22	28.37	28.06	28.10	2,772,149	-0.09(-0.33%)
Jun 24, 2022	27.91	28.22	27.88	28.20	3,273,695	+0.59(+2.13%)
Jun 23, 2022	27.91	27.93	27.29	27.61	4,706,192	-0.26(-0.95%)
Jun 22, 2022	27.75	28.11	27.72	27.87	4,454,185	-0.41(-1.45%)
Jun 21, 2022	28.42	28.43	28.10	28.28	5,887,938	+1.84(+6.97%)
Jun 17, 2022	26.81	26.94	26.27	26.44	4,399,339	-0.56(-2.09%)
Jun 16, 2022	26.88	27.12	26.66	27.00	4,363,699	-0.45(-1.65%)
Jun 15, 2022	27.53	27.63	27.05	27.46	7,154,162	+0.87(+3.28%)
Jun 14, 2022	26.72	26.81	26.38	26.59	4,571,355	+0.40(+1.53%)
Jun 13, 2022	26.15	26.38	25.95	26.18	4,549,454	-0.12(-0.45%)
Jun 10, 2022	26.58	26.61	26.19	26.30	4,251,996	-0.83(-3.05%)
Jun 09, 2022	27.52	27.56	27.12	27.13	3,479,192	-0.61(-2.22%)
Jun 08, 2022	27.96	28.02	27.64	27.75	2,880,756	-0.82(-2.87%)
Jun 07, 2022	28.32	28.59	28.28	28.57	2,393,893	+0.07(+0.24%)
Jun 06, 2022	28.76	28.86	28.41	28.50	2,930,363	+0.35(+1.24%)
Jun 03, 2022	28.28	28.38	28.11	28.15	1,631,385	-0.34(-1.20%)
Jun 02, 2022	28.29	28.49	28.13	28.49	2,573,249	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.