Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.210	2.210	2.090	2.120	37,339	+0.07(+3.41%)
Jun 28, 2022				2.050	185	-0.11(-5.08%)
Jun 27, 2022	2.080	2.200	2.060	2.160	5,698	+0.04(+1.88%)
Jun 24, 2022	2.075	2.240	2.014	2.120	10,346	+0.10(+4.95%)
Jun 23, 2022	2.100	2.179	1.970	2.020	17,080	-0.09(-4.27%)
Jun 22, 2022	2.200	2.200	2.110	2.110	2,150	-0.10(-4.31%)
Jun 21, 2022	2.230	2.230	2.090	2.205	10,929	-0.02(-1.12%)
Jun 17, 2022	2.150	2.230	2.150	2.230	4,417	+0.03(+1.36%)
Jun 16, 2022	2.360	2.400	2.101	2.200	8,091	+0.02(+0.92%)
Jun 15, 2022	2.320	2.360	2.100	2.180	31,770	+0.01(+0.46%)
Jun 14, 2022	2.380	2.410	2.160	2.170	16,342	-0.16(-6.87%)
Jun 13, 2022	2.510	2.510	2.300	2.330	15,687	-0.39(-14.34%)
Jun 10, 2022	2.500	2.750	2.210	2.720	47,034	+0.21(+8.37%)
Jun 09, 2022	2.760	2.760	2.500	2.510	9,702	-0.27(-9.70%)
Jun 08, 2022	2.800	3.010	2.740	2.780	11,732	-0.23(-7.65%)
Jun 07, 2022	3.290	3.290	3.010	3.010	8,517	-0.32(-9.61%)
Jun 06, 2022	3.580	3.580	3.150	3.330	23,214	-0.39(-10.48%)
Jun 03, 2022	3.810	3.970	3.680	3.720	23,279	-0.11(-2.87%)
Jun 02, 2022	3.790	4.160	3.649	3.830	69,427	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.