Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.20	15.73	15.09	15.57	875,269	+0.24(+1.60%)
Jun 29, 2022	15.41	15.46	15.18	15.33	728,222	-0.17(-1.08%)
Jun 28, 2022	15.79	16.10	15.46	15.49	838,669	-0.24(-1.50%)
Jun 27, 2022	15.89	15.94	15.59	15.73	1,068,402	-0.03(-0.19%)
Jun 24, 2022	15.37	15.83	15.33	15.76	991,390	+0.55(+3.61%)
Jun 23, 2022	15.09	15.24	14.92	15.21	697,377	+0.14(+0.91%)
Jun 22, 2022	15.01	15.19	14.88	15.07	939,632	-0.12(-0.77%)
Jun 21, 2022	15.61	15.83	15.17	15.19	929,781	-0.23(-1.46%)
Jun 17, 2022	15.34	15.73	15.34	15.41	2,937,856	+0.08(+0.51%)
Jun 16, 2022	15.20	15.38	14.92	15.34	863,958	-0.15(-0.95%)
Jun 15, 2022	15.67	15.76	15.26	15.48	1,232,519	+0.00(+0.00%)
Jun 14, 2022	15.61	15.70	15.29	15.48	500,337	-0.09(-0.57%)
Jun 13, 2022	16.09	16.12	15.51	15.57	554,890	-0.90(-5.47%)
Jun 10, 2022	16.49	16.57	16.31	16.47	523,172	-0.31(-1.87%)
Jun 09, 2022	17.03	17.14	16.78	16.79	592,051	-0.37(-2.17%)
Jun 08, 2022	17.32	17.53	17.13	17.16	411,916	-0.32(-1.85%)
Jun 07, 2022	17.11	17.53	16.96	17.48	384,578	+0.15(+0.85%)
Jun 06, 2022	17.34	17.38	17.10	17.34	486,141	+0.22(+1.26%)
Jun 03, 2022	17.43	17.43	16.96	17.12	400,991	-0.54(-3.05%)
Jun 02, 2022	17.12	17.72	17.09	17.66	1,163,227	+0.63(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.