Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.21	76.49	74.75	75.53	170,653	-0.30(-0.40%)
Jun 29, 2022	75.61	75.88	75.26	75.83	188,305	+0.09(+0.12%)
Jun 28, 2022	76.51	77.30	75.69	75.74	104,236	-0.40(-0.52%)
Jun 27, 2022	75.66	77.08	75.38	76.14	122,105	+0.34(+0.45%)
Jun 24, 2022	74.94	75.98	74.83	75.80	66,666	+1.10(+1.47%)
Jun 23, 2022	73.61	74.87	73.61	74.70	85,587	+1.31(+1.79%)
Jun 22, 2022	71.99	74.23	71.99	73.39	73,928	+0.75(+1.03%)
Jun 21, 2022	72.59	73.84	72.51	72.64	97,132	+0.47(+0.65%)
Jun 17, 2022	71.99	73.08	71.45	72.17	404,264	+0.37(+0.51%)
Jun 16, 2022	71.33	72.24	71.03	71.80	176,947	-0.85(-1.17%)
Jun 15, 2022	71.76	73.56	71.62	72.65	288,307	+1.46(+2.06%)
Jun 14, 2022	71.81	72.04	70.75	71.19	156,238	-0.43(-0.61%)
Jun 13, 2022	73.81	73.85	71.32	71.62	320,516	-3.53(-4.70%)
Jun 10, 2022	75.03	75.76	74.46	75.15	417,946	-0.65(-0.86%)
Jun 09, 2022	77.36	77.76	75.77	75.81	124,812	-1.76(-2.26%)
Jun 08, 2022	79.48	79.50	77.37	77.56	135,036	-2.26(-2.84%)
Jun 07, 2022	77.77	79.89	77.68	79.83	107,909	+1.74(+2.23%)
Jun 06, 2022	79.89	80.09	78.00	78.09	131,297	-1.52(-1.91%)
Jun 03, 2022	80.15	80.50	79.25	79.61	130,706	-1.03(-1.28%)
Jun 02, 2022	80.02	80.64	78.65	80.64	250,818	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.