Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	65.18	66.81	65.10	66.32	19,953,126	+0.73(+1.11%)
Jun 29, 2022	65.64	65.84	65.17	65.59	17,898,276	+0.05(+0.07%)
Jun 28, 2022	66.00	66.51	65.46	65.54	13,944,442	-0.25(-0.37%)
Jun 27, 2022	65.12	65.94	64.86	65.79	12,307,811	+0.53(+0.81%)
Jun 24, 2022	64.48	65.39	64.23	65.26	15,902,459	+1.12(+1.74%)
Jun 23, 2022	63.03	64.25	62.95	64.14	21,781,792	+1.48(+2.35%)
Jun 22, 2022	61.68	63.12	61.66	62.67	15,112,708	+0.65(+1.05%)
Jun 21, 2022	61.07	62.35	60.92	62.01	19,704,698	+1.16(+1.90%)
Jun 17, 2022	61.52	61.95	60.35	60.85	22,987,832	-0.57(-0.93%)
Jun 16, 2022	61.86	61.86	60.94	61.43	25,988,618	-1.21(-1.93%)
Jun 15, 2022	62.79	63.59	61.88	62.64	27,536,542	+0.40(+0.65%)
Jun 14, 2022	63.92	64.16	61.53	62.23	27,365,174	-1.61(-2.53%)
Jun 13, 2022	66.07	66.22	63.53	63.85	28,099,720	-3.08(-4.60%)
Jun 10, 2022	66.77	67.52	66.36	66.92	17,482,414	-0.52(-0.77%)
Jun 09, 2022	69.06	69.40	67.39	67.44	13,733,815	-1.66(-2.40%)
Jun 08, 2022	70.17	70.17	68.99	69.10	10,644,317	-1.38(-1.96%)
Jun 07, 2022	69.88	70.55	69.45	70.48	10,563,800	+0.42(+0.60%)
Jun 06, 2022	70.38	70.60	69.97	70.06	10,844,108	+0.31(+0.44%)
Jun 03, 2022	69.80	70.18	69.62	69.75	9,429,214	-0.34(-0.48%)
Jun 02, 2022	69.95	70.15	68.54	70.09	13,344,233	+0.47(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.