Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.076 | 6.133 | 5.988 | 6.101 | 722,077 | -0.08(-1.31%) |
Jun 29, 2022 | 6.270 | 6.299 | 6.149 | 6.182 | 531,130 | -0.13(-2.05%) |
Jun 28, 2022 | 6.492 | 6.547 | 6.303 | 6.311 | 548,044 | -0.13(-1.96%) |
Jun 27, 2022 | 6.492 | 6.571 | 6.413 | 6.437 | 613,750 | -0.02(-0.37%) |
Jun 24, 2022 | 6.374 | 6.618 | 6.374 | 6.461 | 2,962,080 | +0.13(+2.12%) |
Jun 23, 2022 | 6.248 | 6.390 | 6.224 | 6.327 | 782,195 | +0.04(+0.63%) |
Jun 22, 2022 | 6.177 | 6.350 | 6.177 | 6.287 | 1,582,601 | +0.04(+0.63%) |
Jun 21, 2022 | 6.201 | 6.382 | 6.169 | 6.248 | 1,837,373 | +0.19(+3.12%) |
Jun 17, 2022 | 5.712 | 6.114 | 5.704 | 6.059 | 3,170,338 | +0.43(+7.55%) |
Jun 16, 2022 | 5.862 | 5.862 | 5.586 | 5.633 | 2,618,678 | -0.27(-4.54%) |
Jun 15, 2022 | 6.035 | 6.035 | 5.807 | 5.901 | 2,469,454 | -0.05(-0.79%) |
Jun 14, 2022 | 6.074 | 6.106 | 5.838 | 5.948 | 1,354,348 | -0.12(-1.95%) |
Jun 13, 2022 | 6.642 | 6.642 | 6.027 | 6.067 | 1,354,008 | -0.69(-10.15%) |
Jun 10, 2022 | 6.807 | 6.839 | 6.713 | 6.752 | 715,539 | -0.13(-1.95%) |
Jun 09, 2022 | 6.886 | 7.008 | 6.807 | 6.886 | 1,044,103 | -0.03(-0.46%) |
Jun 08, 2022 | 7.122 | 7.122 | 6.878 | 6.917 | 565,056 | -0.20(-2.88%) |
Jun 07, 2022 | 7.012 | 7.122 | 6.973 | 7.122 | 747,777 | +0.07(+1.01%) |
Jun 06, 2022 | 7.020 | 7.114 | 6.965 | 7.051 | 777,056 | +0.03(+0.45%) |
Jun 03, 2022 | 7.051 | 7.099 | 6.988 | 7.020 | 560,185 | -0.08(-1.11%) |
Jun 02, 2022 | 7.114 | 7.146 | 7.036 | 7.099 | 625,943 | +0.01(+0.11%) |
Jun 01, 2022 | 7.028 | 7.114 | 6.870 | 7.091 | 1,037,700 | +0.09(+1.24%) |
May 31, 2022 | 6.925 | 7.012 | 6.870 | 7.004 | 1,975,718 | +0.01(+0.11%) |
May 27, 2022 | 6.894 | 6.996 | 6.870 | 6.996 | 471,585 | +0.11(+1.60%) |
May 26, 2022 | 6.784 | 6.992 | 6.776 | 6.886 | 654,690 | +0.18(+2.70%) |
May 25, 2022 | 6.618 | 6.768 | 6.618 | 6.705 | 1,257,309 | +0.04(+0.59%) |
May 24, 2022 | 6.594 | 6.665 | 6.492 | 6.665 | 1,084,981 | +0.06(+0.95%) |
May 23, 2022 | 6.437 | 6.657 | 6.437 | 6.602 | 1,364,985 | +0.26(+4.10%) |
May 20, 2022 | 6.366 | 6.441 | 6.228 | 6.342 | 1,165,446 | +0.03(+0.50%) |
May 19, 2022 | 6.382 | 6.461 | 6.303 | 6.311 | 1,200,356 | -0.15(-2.32%) |
May 18, 2022 | 6.618 | 6.681 | 6.413 | 6.461 | 805,373 | -0.21(-3.19%) |
May 17, 2022 | 6.681 | 6.760 | 6.657 | 6.673 | 1,318,326 | +0.03(+0.47%) |
May 16, 2022 | 6.531 | 6.705 | 6.500 | 6.642 | 1,125,832 | +0.09(+1.32%) |
May 13, 2022 | 6.508 | 6.602 | 6.437 | 6.555 | 1,842,784 | +0.06(+0.97%) |
May 12, 2022 | 6.397 | 6.520 | 6.374 | 6.492 | 1,694,834 | +0.05(+0.73%) |
May 11, 2022 | 6.563 | 6.650 | 6.421 | 6.445 | 1,347,134 | -0.16(-2.39%) |
May 10, 2022 | 6.610 | 6.886 | 6.504 | 6.602 | 1,786,921 | +0.32(+5.01%) |
May 09, 2022 | 6.405 | 6.468 | 6.216 | 6.287 | 1,030,619 | -0.06(-0.87%) |
May 06, 2022 | 6.287 | 6.425 | 6.157 | 6.342 | 1,044,001 | +0.01(+0.12%) |
May 05, 2022 | 6.602 | 6.618 | 6.275 | 6.334 | 1,247,709 | -0.32(-4.74%) |
May 04, 2022 | 6.650 | 6.689 | 6.524 | 6.650 | 1,082,447 | +0.00(+0.00%) |
May 03, 2022 | 6.681 | 6.736 | 6.520 | 6.650 | 865,693 | +0.06(+0.96%) |
May 02, 2022 | 6.697 | 6.752 | 6.437 | 6.587 | 1,293,773 | -0.11(-1.65%) |
Apr 29, 2022 | 6.941 | 6.981 | 6.697 | 6.697 | 715,762 | -0.26(-3.74%) |
Apr 28, 2022 | 6.807 | 6.973 | 6.736 | 6.957 | 929,913 | +0.22(+3.27%) |
Apr 27, 2022 | 6.713 | 6.819 | 6.665 | 6.736 | 906,541 | +0.06(+0.83%) |
Apr 26, 2022 | 6.776 | 6.839 | 6.681 | 6.681 | 959,508 | -0.13(-1.97%) |
Apr 25, 2022 | 6.776 | 6.831 | 6.689 | 6.815 | 1,555,585 | +0.03(+0.46%) |
Apr 22, 2022 | 6.957 | 6.981 | 6.776 | 6.784 | 1,196,346 | -0.19(-2.71%) |
Apr 21, 2022 | 7.059 | 7.193 | 6.973 | 6.973 | 711,459 | -0.06(-0.78%) |
Apr 20, 2022 | 6.878 | 7.107 | 6.815 | 7.028 | 969,036 | +0.24(+3.48%) |
Apr 19, 2022 | 7.138 | 7.167 | 6.776 | 6.791 | 902,906 | -0.33(-4.65%) |
Apr 18, 2022 | 7.209 | 7.248 | 7.067 | 7.122 | 723,659 | -0.06(-0.88%) |
Apr 14, 2022 | 7.162 | 7.260 | 7.130 | 7.185 | 442,581 | +0.02(+0.33%) |
Apr 13, 2022 | 7.083 | 7.225 | 7.028 | 7.162 | 758,028 | +0.10(+1.45%) |
Apr 12, 2022 | 7.067 | 7.154 | 7.020 | 7.059 | 710,881 | +0.02(+0.22%) |
Apr 11, 2022 | 7.020 | 7.083 | 6.981 | 7.044 | 721,407 | +0.06(+0.79%) |
Apr 08, 2022 | 7.004 | 7.087 | 6.902 | 6.988 | 584,501 | -0.03(-0.45%) |
Apr 07, 2022 | 7.162 | 7.241 | 6.983 | 7.020 | 794,416 | -0.11(-1.55%) |
Apr 06, 2022 | 7.091 | 7.184 | 7.028 | 7.130 | 828,840 | +0.02(+0.22%) |
Apr 05, 2022 | 7.241 | 7.319 | 7.091 | 7.114 | 953,854 | -0.16(-2.17%) |
Apr 04, 2022 | 7.374 | 7.374 | 7.138 | 7.272 | 655,174 | -0.05(-0.65%) |