Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	89.01	90.26	88.32	89.63	11,213	-1.20(-1.32%)
Jun 29, 2022	90.60	91.22	90.21	90.83	14,089	-0.51(-0.56%)
Jun 28, 2022	94.72	94.72	91.16	91.34	18,662	-2.88(-3.06%)
Jun 27, 2022	94.33	94.81	94.01	94.22	10,051	-1.61(-1.68%)
Jun 24, 2022	94.82	95.83	94.48	95.83	6,334	+2.81(+3.02%)
Jun 23, 2022	91.29	93.12	90.90	93.02	14,609	+2.49(+2.76%)
Jun 22, 2022	90.21	91.50	90.21	90.53	5,057	+0.49(+0.54%)
Jun 21, 2022	89.07	91.44	89.07	90.04	21,876	+2.00(+2.27%)
Jun 17, 2022	86.37	88.44	86.35	88.04	5,218	+2.30(+2.68%)
Jun 16, 2022	87.65	87.65	85.43	85.74	6,951	-4.21(-4.68%)
Jun 15, 2022	87.14	90.73	87.14	89.96	6,251	+3.41(+3.94%)
Jun 14, 2022	86.50	86.79	85.86	86.55	8,390	+0.51(+0.59%)
Jun 13, 2022	87.88	87.88	85.96	86.04	16,246	-4.79(-5.28%)
Jun 10, 2022	92.35	92.47	90.29	90.83	18,807	-3.14(-3.34%)
Jun 09, 2022	95.36	96.72	93.95	93.97	12,610	-3.08(-3.17%)
Jun 08, 2022	97.99	98.30	96.85	97.05	3,581	-1.18(-1.20%)
Jun 07, 2022	96.40	98.60	96.40	98.23	5,817	+0.72(+0.73%)
Jun 06, 2022	99.12	99.14	97.00	97.51	12,010	-0.46(-0.47%)
Jun 03, 2022	98.50	98.88	97.50	97.97	5,386	-1.96(-1.96%)
Jun 02, 2022	96.60	100.08	96.60	99.93	14,068	+4.14(+4.33%)
Jun 01, 2022	97.33	97.33	95.06	95.78	11,753	-0.49(-0.51%)
May 31, 2022	97.13	97.13	95.81	96.28	6,713	-1.56(-1.59%)
May 27, 2022	96.43	97.84	95.97	97.84	7,007	+2.57(+2.70%)
May 26, 2022	93.10	95.54	93.10	95.27	13,965	+1.87(+2.00%)
May 25, 2022	90.88	93.86	90.88	93.40	5,663	+1.93(+2.11%)
May 24, 2022	90.49	91.69	90.49	91.46	4,260	-2.58(-2.75%)
May 23, 2022	94.30	94.33	93.37	94.05	27,077	+0.19(+0.20%)
May 20, 2022	94.61	95.10	91.83	93.86	8,721	+0.01(+0.02%)
May 19, 2022	91.27	94.99	91.27	93.85	14,549	+2.34(+2.56%)
May 18, 2022	93.19	93.81	91.36	91.50	7,848	-2.99(-3.17%)
May 17, 2022	94.17	94.97	92.69	94.50	19,694	+1.94(+2.09%)
May 16, 2022	93.40	94.23	92.46	92.56	18,328	-1.17(-1.25%)
May 13, 2022	90.69	93.97	90.69	93.73	9,195	+4.23(+4.73%)
May 12, 2022	87.08	90.61	86.85	89.50	19,051	+1.59(+1.81%)
May 11, 2022	88.76	91.06	87.80	87.91	26,792	-2.09(-2.32%)
May 10, 2022	91.07	91.07	87.94	89.99	19,443	+0.41(+0.46%)
May 09, 2022	92.28	92.56	89.54	89.58	13,139	-4.23(-4.51%)
May 06, 2022	95.55	95.82	92.72	93.81	25,675	-2.66(-2.76%)
May 05, 2022	99.36	99.36	95.50	96.48	12,798	-4.87(-4.81%)
May 04, 2022	98.90	101.40	96.54	101.35	16,393	+2.42(+2.44%)
May 03, 2022	98.28	99.29	98.27	98.93	56,693	-0.05(-0.05%)
May 02, 2022	97.19	99.03	96.95	98.98	13,556	+1.53(+1.57%)
Apr 29, 2022	100.24	100.87	97.45	97.45	7,959	-3.14(-3.12%)
Apr 28, 2022	98.58	100.76	97.65	100.59	6,409	+2.62(+2.67%)
Apr 27, 2022	98.23	99.21	97.92	97.97	7,361	-0.46(-0.46%)
Apr 26, 2022	100.92	100.92	98.40	98.43	6,308	-2.73(-2.70%)
Apr 25, 2022	99.14	101.16	99.14	101.16	5,961	+1.24(+1.24%)
Apr 22, 2022	101.89	102.08	99.92	99.92	28,031	-2.01(-1.98%)
Apr 21, 2022	105.63	105.63	101.87	101.93	6,971	-2.95(-2.81%)
Apr 20, 2022	106.50	106.50	104.88	104.88	6,240	-1.15(-1.09%)
Apr 19, 2022	103.09	106.32	103.09	106.03	4,217	+2.37(+2.28%)
Apr 18, 2022	103.96	104.12	102.76	103.67	5,228	-0.97(-0.93%)
Apr 14, 2022	106.85	106.85	104.63	104.63	8,626	-1.94(-1.82%)
Apr 13, 2022	105.29	106.91	105.29	106.57	10,938	+1.69(+1.61%)
Apr 12, 2022	106.39	107.47	104.71	104.89	8,457	-0.11(-0.11%)
Apr 11, 2022	104.88	105.66	104.88	105.00	9,753	-0.90(-0.85%)
Apr 08, 2022	106.86	107.25	105.84	105.89	8,595	-1.78(-1.65%)
Apr 07, 2022	107.22	108.23	106.13	107.67	4,437	+0.01(+0.01%)
Apr 06, 2022	108.26	108.41	106.63	107.66	9,019	-2.20(-2.00%)
Apr 05, 2022	111.69	111.69	109.50	109.86	15,054	-2.20(-1.97%)
Apr 04, 2022	110.71	112.36	110.71	112.06	13,218	+1.50(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.