Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1250 0 -0.01(-3.85%)
Jun 29, 2022 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Jun 27, 2022 0.1300 0 +0.01(+4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 21,614 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1250 0.1250 38,000 -0.01(-3.85%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 8,300 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1400 0.1250 0.1300 132,325 +0.00(+0.00%)
Jun 16, 2022 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-7.14%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 22,500 +0.01(+3.70%)
Jun 14, 2022 0.1400 0.1400 0.1350 0.1350 61,335 -0.01(-3.57%)
Jun 13, 2022 0.1500 0.1500 0.1400 0.1400 68,500 +0.01(+3.70%)
Jun 10, 2022 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-10.00%)
Jun 09, 2022 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Jun 08, 2022 0.1400 0.1450 0.1400 0.1450 47,575 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Jun 06, 2022 0.1350 0.1400 0.1350 0.1400 77,380 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1400 0.1350 0.1400 86,500 +0.01(+3.70%)
Jun 01, 2022 0.1500 0.1500 0.1300 0.1350 269,060 -0.01(-6.90%)
May 31, 2022 0.1400 0.1500 0.1400 0.1450 67,500 -0.03(-17.14%)
May 30, 2022 0.1750 0.1750 0.1750 0.1750 27,500 +0.02(+16.67%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
May 26, 2022 0.1450 0.1500 0.1350 0.1500 140,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
May 20, 2022 0.1550 0 -0.02(-8.82%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
May 18, 2022 0.1650 0.1750 0.1600 0.1600 22,000 +0.01(+6.67%)
May 17, 2022 0.1500 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 4,001 +0.01(+3.70%)
May 12, 2022 0.1350 0.1500 0.1250 0.1350 245,720 -0.01(-3.57%)
May 11, 2022 0.1300 0.1400 0.1300 0.1400 29,400 +0.00(+0.00%)
May 10, 2022 0.1450 0.1450 0.1400 0.1400 11,375 +0.00(+0.00%)
May 09, 2022 0.1600 0.1650 0.1400 0.1400 282,400 -0.01(-9.68%)
May 06, 2022 0.1550 0.1600 0.1550 0.1550 35,800 -0.01(-6.06%)
May 05, 2022 0.1650 0.1650 0.1650 0.1650 503 +0.00(+0.00%)
May 04, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
May 03, 2022 0.1600 0.1600 0.1600 0.1600 90,000 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Apr 29, 2022 0.1550 0.1600 0.1500 0.1600 249,570 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1650 0.1550 0.1600 48,300 +0.01(+3.23%)
Apr 27, 2022 0.1550 0.1550 0.1550 0.1550 35,000 -0.02(-11.43%)
Apr 26, 2022 0.1600 0.1750 0.1600 0.1750 125,515 +0.01(+6.06%)
Apr 25, 2022 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Apr 22, 2022 0.1650 0.1700 0.1600 0.1700 32,700 +0.01(+3.03%)
Apr 21, 2022 0.1750 0.1750 0.1650 0.1650 31,500 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 2,900 -0.01(-5.71%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Apr 18, 2022 0.1700 0.1750 0.1700 0.1750 45,100 +0.01(+6.06%)
Apr 14, 2022 0.1650 0 +0.00(+0.00%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1650 0.1650 21,005 -0.01(-2.94%)
Apr 11, 2022 0.1750 0.1750 0.1700 0.1700 9,013 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1750 0.1700 0.1700 51,000 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1700 85,051 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 56,500 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1850 0.1700 0.1700 197,000 -0.01(-8.11%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 21,169 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.