Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.71	42.10	40.46	41.79	11,578,581	+0.90(+2.21%)
Jun 29, 2022	40.52	41.01	40.51	40.89	5,241,997	+0.42(+1.05%)
Jun 28, 2022	40.54	40.95	40.20	40.46	6,359,839	-0.01(-0.02%)
Jun 27, 2022	39.84	40.71	39.73	40.47	4,842,704	+0.55(+1.39%)
Jun 24, 2022	39.01	39.98	38.82	39.92	7,778,532	+0.98(+2.51%)
Jun 23, 2022	38.68	39.11	38.55	38.94	5,333,453	+0.50(+1.30%)
Jun 22, 2022	38.05	38.88	37.91	38.44	6,422,277	+0.08(+0.22%)
Jun 21, 2022	38.02	38.62	37.81	38.36	6,964,313	+0.64(+1.69%)
Jun 17, 2022	38.17	38.37	37.04	37.72	15,874,712	-0.29(-0.75%)
Jun 16, 2022	38.28	38.48	37.59	38.01	8,514,538	-0.96(-2.46%)
Jun 15, 2022	39.34	39.69	38.40	38.97	8,204,965	-0.05(-0.12%)
Jun 14, 2022	40.40	40.49	38.47	39.01	9,884,278	-1.26(-3.14%)
Jun 13, 2022	41.73	41.90	40.13	40.28	8,777,587	-2.15(-5.06%)
Jun 10, 2022	42.53	42.80	42.14	42.43	7,186,451	-0.60(-1.39%)
Jun 09, 2022	44.19	44.40	42.90	43.02	5,709,250	-1.39(-3.13%)
Jun 08, 2022	45.12	45.39	44.32	44.42	5,993,590	-0.81(-1.79%)
Jun 07, 2022	44.79	45.30	44.54	45.23	4,401,838	+0.46(+1.03%)
Jun 06, 2022	45.27	45.31	44.66	44.77	4,831,335	-0.17(-0.37%)
Jun 03, 2022	44.94	45.36	44.94	44.93	4,820,778	-0.24(-0.53%)
Jun 02, 2022	45.62	45.63	44.33	45.17	5,663,028	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.