Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.61	35.00	34.29	34.30	101,407	-0.33(-0.95%)
Jul 28, 2022	33.66	34.72	33.47	34.63	67,761	+1.23(+3.68%)
Jul 27, 2022	33.53	33.95	33.24	33.40	72,792	+0.14(+0.42%)
Jul 26, 2022	33.74	33.98	33.11	33.26	74,398	-0.52(-1.54%)
Jul 25, 2022	33.77	33.94	33.29	33.78	63,918	+0.27(+0.81%)
Jul 22, 2022	33.47	34.09	33.25	33.51	80,600	+0.30(+0.90%)
Jul 21, 2022	32.93	33.50	32.77	33.21	86,240	+0.46(+1.40%)
Jul 20, 2022	32.60	32.85	32.24	32.75	76,731	+0.25(+0.77%)
Jul 19, 2022	31.55	32.78	31.42	32.50	115,229	+1.30(+4.17%)
Jul 18, 2022	30.75	31.51	30.46	31.20	115,337	+0.64(+2.09%)
Jul 15, 2022	29.16	30.95	29.16	30.56	101,408	+1.79(+6.22%)
Jul 14, 2022	28.69	29.34	28.39	28.77	53,961	-0.35(-1.20%)
Jul 13, 2022	28.08	29.39	28.08	29.12	65,413	+0.46(+1.61%)
Jul 12, 2022	28.08	29.15	28.08	28.66	117,078	+0.43(+1.52%)
Jul 11, 2022	28.82	29.26	28.12	28.23	67,197	-0.75(-2.59%)
Jul 08, 2022	28.32	29.46	28.12	28.98	88,504	+0.76(+2.69%)
Jul 07, 2022	27.12	28.90	27.12	28.22	117,891	+1.49(+5.57%)
Jul 06, 2022	27.19	27.75	26.44	26.73	83,495	-0.72(-2.62%)
Jul 05, 2022	26.87	27.81	26.46	27.45	126,434	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.