Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	284.55	285.91	282.11	285.44	3,413,676	+1.24(+0.44%)
Jul 28, 2022	279.81	285.73	278.07	284.20	4,208,152	+0.68(+0.24%)
Jul 27, 2022	282.85	284.84	276.76	283.52	3,412,345	+0.69(+0.24%)
Jul 26, 2022	281.70	285.15	280.67	282.82	2,835,109	-7.56(-2.60%)
Jul 25, 2022	291.00	291.60	288.18	290.38	2,012,827	-0.42(-0.14%)
Jul 22, 2022	291.82	294.67	288.69	290.80	2,521,389	+1.51(+0.52%)
Jul 21, 2022	287.25	289.53	283.48	289.29	2,071,307	+2.56(+0.89%)
Jul 20, 2022	285.43	288.05	282.92	286.73	2,670,587	+2.34(+0.82%)
Jul 19, 2022	280.23	284.56	278.20	284.39	2,756,838	+6.43(+2.31%)
Jul 18, 2022	281.94	283.12	276.96	277.96	2,808,348	+0.61(+0.22%)
Jul 15, 2022	279.63	280.24	275.97	277.35	2,790,984	+2.78(+1.01%)
Jul 14, 2022	267.33	275.34	267.14	274.57	2,975,223	+2.18(+0.80%)
Jul 13, 2022	267.13	274.87	265.35	272.39	3,100,614	+1.95(+0.72%)
Jul 12, 2022	274.09	278.52	268.81	270.44	2,840,567	-1.20(-0.44%)
Jul 11, 2022	270.49	274.68	270.46	271.64	2,586,543	-0.08(-0.03%)
Jul 08, 2022	271.26	273.16	269.29	271.72	1,993,632	-0.21(-0.08%)
Jul 07, 2022	268.27	272.19	266.96	271.93	3,303,564	+2.95(+1.10%)
Jul 06, 2022	270.31	271.20	266.07	268.98	2,325,516	-0.14(-0.05%)
Jul 05, 2022	261.31	269.10	260.87	269.12	3,418,720	+4.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.