Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.93	96.17	94.05	96.07	195,294	-0.31(-0.32%)
Jul 28, 2022	96.95	96.95	95.28	96.38	141,334	-0.57(-0.59%)
Jul 27, 2022	95.77	97.29	94.96	96.95	183,265	+1.55(+1.62%)
Jul 26, 2022	94.41	95.63	94.40	95.40	149,332	+0.71(+0.75%)
Jul 25, 2022	94.21	95.26	93.82	94.69	265,960	+0.78(+0.83%)
Jul 22, 2022	94.07	94.86	93.33	93.91	240,372	+0.23(+0.25%)
Jul 21, 2022	92.09	93.70	89.48	93.68	297,552	+1.39(+1.51%)
Jul 20, 2022	91.64	92.39	90.86	92.29	198,714	+0.96(+1.05%)
Jul 19, 2022	89.89	91.45	89.24	91.33	214,611	+2.31(+2.59%)
Jul 18, 2022	88.56	89.33	88.43	89.02	231,829	+0.66(+0.75%)
Jul 15, 2022	86.73	88.53	86.53	88.36	184,924	+2.01(+2.33%)
Jul 14, 2022	85.93	86.98	85.29	86.35	235,131	-0.54(-0.62%)
Jul 13, 2022	86.91	87.98	86.21	86.89	172,871	-0.76(-0.87%)
Jul 12, 2022	88.92	89.68	87.38	87.65	282,411	-0.99(-1.12%)
Jul 11, 2022	90.31	90.82	88.34	88.64	286,255	-2.21(-2.43%)
Jul 08, 2022	89.62	91.62	89.61	90.85	359,389	+0.52(+0.58%)
Jul 07, 2022	92.28	93.37	89.27	90.33	391,305	-1.93(-2.09%)
Jul 06, 2022	93.72	93.80	91.61	92.26	282,171	-1.19(-1.27%)
Jul 05, 2022	94.88	94.95	91.87	93.45	320,491	-1.92(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.