Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.09	19.54	11.53	14.79	58,723,520	-4.44(-23.09%)
Jul 28, 2022	15.28	19.31	15.24	19.23	43,653,844	+3.83(+24.86%)
Jul 27, 2022	14.50	15.89	13.94	15.40	31,421,092	+0.40(+2.70%)
Jul 26, 2022	13.04	15.34	12.97	15.00	47,253,612	+1.50(+11.09%)
Jul 25, 2022	12.44	14.06	11.90	13.50	69,366,088	+3.04(+29.03%)
Jul 22, 2022	12.09	12.11	9.914	10.46	9,936,501	-1.74(-14.24%)
Jul 21, 2022	12.38	12.80	11.97	12.20	4,874,092	-0.08(-0.63%)
Jul 20, 2022	12.08	12.60	11.70	12.28	5,651,796	+0.25(+2.07%)
Jul 19, 2022	12.25	12.31	11.57	12.03	5,106,142	+0.02(+0.14%)
Jul 18, 2022	13.19	13.59	11.72	12.01	12,814,037	-0.86(-6.68%)
Jul 15, 2022	11.76	12.90	11.38	12.87	8,022,955	+1.20(+10.32%)
Jul 14, 2022	12.24	12.43	11.07	11.67	6,258,134	-0.84(-6.74%)
Jul 13, 2022	10.97	12.91	10.97	12.51	15,317,099	+1.32(+11.76%)
Jul 12, 2022	10.59	11.42	10.55	11.20	4,646,428	+0.48(+4.50%)
Jul 11, 2022	10.86	11.14	10.49	10.71	3,579,897	-0.21(-1.89%)
Jul 08, 2022	12.38	12.48	10.71	10.92	10,134,953	-1.03(-8.64%)
Jul 07, 2022	11.18	12.09	10.97	11.95	5,412,880	+0.67(+5.95%)
Jul 06, 2022	10.79	12.42	10.54	11.28	15,497,955	+0.28(+2.58%)
Jul 05, 2022	10.89	11.10	10.34	11.00	4,342,090	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.