Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.58	89.16	86.87	88.72	8,121,156	+3.07(+3.58%)
Jul 28, 2022	85.79	86.74	84.31	85.65	5,112,951	+0.72(+0.85%)
Jul 27, 2022	83.81	85.28	83.13	84.93	6,853,407	+1.98(+2.39%)
Jul 26, 2022	85.08	85.76	81.92	82.94	7,827,226	-0.87(-1.04%)
Jul 25, 2022	81.46	83.90	79.94	83.82	6,385,977	+3.57(+4.45%)
Jul 22, 2022	81.23	82.12	79.71	80.25	6,856,983	-0.73(-0.90%)
Jul 21, 2022	79.54	81.09	79.10	80.98	8,803,308	-1.62(-1.96%)
Jul 20, 2022	79.90	83.06	79.42	82.60	8,478,657	+2.03(+2.52%)
Jul 19, 2022	77.77	80.77	77.29	80.57	7,330,234	+3.11(+4.01%)
Jul 18, 2022	77.16	78.66	77.08	77.46	7,750,641	+1.98(+2.63%)
Jul 15, 2022	76.37	76.43	74.50	75.48	6,478,422	+1.17(+1.57%)
Jul 14, 2022	72.69	74.46	71.30	74.31	9,763,238	-1.37(-1.80%)
Jul 13, 2022	74.99	77.57	74.99	75.68	6,078,458	-0.31(-0.41%)
Jul 12, 2022	75.18	76.52	74.31	75.99	6,120,321	-1.91(-2.45%)
Jul 11, 2022	77.93	78.85	76.66	77.90	5,149,084	-0.83(-1.05%)
Jul 08, 2022	79.70	80.00	77.10	78.73	6,167,078	+0.10(+0.13%)
Jul 07, 2022	78.48	79.41	78.02	78.63	8,865,133	+2.74(+3.61%)
Jul 06, 2022	76.22	78.03	73.25	75.89	13,322,328	-1.18(-1.54%)
Jul 05, 2022	81.36	81.36	75.63	77.07	14,812,072	-5.77(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.