Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.00	18.00	17.05	17.37	3,505,629	-0.68(-3.77%)
Jul 28, 2022	18.35	18.61	17.57	18.05	2,499,097	-0.43(-2.33%)
Jul 27, 2022	18.23	18.65	18.07	18.48	1,653,548	+0.46(+2.55%)
Jul 26, 2022	18.23	18.29	17.93	18.02	1,762,596	-0.38(-2.07%)
Jul 25, 2022	18.80	18.86	18.27	18.40	1,834,133	-0.30(-1.60%)
Jul 22, 2022	18.86	19.27	18.36	18.70	2,458,854	-0.21(-1.11%)
Jul 21, 2022	19.03	19.36	18.55	18.91	3,331,630	-0.34(-1.77%)
Jul 20, 2022	18.18	19.36	18.05	19.25	3,214,487	+1.03(+5.65%)
Jul 19, 2022	18.08	18.32	17.95	18.22	3,309,053	+0.46(+2.59%)
Jul 18, 2022	18.04	18.22	17.68	17.76	3,311,086	+0.01(+0.06%)
Jul 15, 2022	17.52	17.77	16.93	17.75	3,129,504	+0.61(+3.56%)
Jul 14, 2022	17.17	17.30	16.92	17.14	1,965,729	-0.42(-2.39%)
Jul 13, 2022	17.29	17.89	16.92	17.56	2,625,269	+0.14(+0.80%)
Jul 12, 2022	17.01	17.75	16.81	17.42	2,673,148	+0.35(+2.05%)
Jul 11, 2022	18.04	18.23	17.00	17.07	3,348,951	-1.27(-6.92%)
Jul 08, 2022	18.08	18.86	17.97	18.34	3,298,011	+0.28(+1.55%)
Jul 07, 2022	18.19	18.32	17.85	18.06	2,685,882	-0.06(-0.33%)
Jul 06, 2022	18.30	18.63	17.81	18.12	2,761,410	-0.34(-1.84%)
Jul 05, 2022	18.02	18.46	17.48	18.46	3,058,155	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.