Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.06	26.66	25.97	26.59	597,184	+0.59(+2.27%)
Jul 28, 2022	25.35	26.08	25.26	26.00	500,584	+0.71(+2.80%)
Jul 27, 2022	24.69	25.34	24.62	25.30	607,368	+0.83(+3.37%)
Jul 26, 2022	25.46	25.48	24.46	24.47	779,516	-1.44(-5.57%)
Jul 25, 2022	26.18	26.33	25.76	25.91	335,702	-0.17(-0.66%)
Jul 22, 2022	26.33	26.45	25.84	26.09	512,918	-0.24(-0.93%)
Jul 21, 2022	26.38	26.38	25.95	26.33	399,238	-0.09(-0.34%)
Jul 20, 2022	25.88	26.51	25.70	26.42	714,365	+0.60(+2.32%)
Jul 19, 2022	24.88	25.91	24.88	25.82	599,719	+1.22(+4.98%)
Jul 18, 2022	24.78	25.02	24.46	24.60	636,443	+0.19(+0.78%)
Jul 15, 2022	24.01	24.45	23.84	24.41	887,416	+0.50(+2.09%)
Jul 14, 2022	23.68	23.95	23.28	23.91	1,331,955	-0.21(-0.86%)
Jul 13, 2022	24.01	24.21	23.74	24.12	1,676,129	-0.15(-0.64%)
Jul 12, 2022	24.49	24.54	23.85	24.27	2,642,569	-0.37(-1.51%)
Jul 11, 2022	25.21	25.26	24.54	24.64	1,041,057	-0.83(-3.28%)
Jul 08, 2022	25.45	25.64	25.06	25.48	670,680	+0.03(+0.11%)
Jul 07, 2022	24.96	25.45	24.96	25.45	1,770,867	+0.67(+2.71%)
Jul 06, 2022	24.92	25.07	24.40	24.78	1,303,886	-0.25(-1.01%)
Jul 05, 2022	25.39	25.45	24.75	25.03	1,241,088	-1.17(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.