Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.85	17.09	16.68	16.93	530,751	+0.04(+0.23%)
Jul 28, 2022	16.76	16.93	16.45	16.89	613,957	+0.02(+0.12%)
Jul 27, 2022	16.63	16.93	16.61	16.88	541,597	+0.29(+1.77%)
Jul 26, 2022	16.57	16.81	16.47	16.58	612,466	-0.20(-1.17%)
Jul 25, 2022	16.80	17.02	16.44	16.78	635,179	-0.02(-0.12%)
Jul 22, 2022	16.70	16.87	16.55	16.80	326,470	+0.01(+0.06%)
Jul 21, 2022	16.60	16.80	16.42	16.79	618,680	+0.19(+1.12%)
Jul 20, 2022	16.25	16.73	16.23	16.60	584,825	+0.38(+2.36%)
Jul 19, 2022	15.81	16.25	15.76	16.22	831,463	+0.56(+3.57%)
Jul 18, 2022	15.73	15.89	15.58	15.66	898,447	-0.04(-0.25%)
Jul 15, 2022	15.50	15.71	15.30	15.70	389,395	+0.50(+3.29%)
Jul 14, 2022	15.20	15.32	15.12	15.20	393,169	-0.26(-1.71%)
Jul 13, 2022	15.34	15.52	15.05	15.46	645,122	-0.14(-0.88%)
Jul 12, 2022	15.33	15.77	15.33	15.60	418,338	+0.25(+1.66%)
Jul 11, 2022	15.52	15.54	15.33	15.35	383,490	-0.36(-2.31%)
Jul 08, 2022	15.77	15.89	15.64	15.71	316,648	-0.10(-0.62%)
Jul 07, 2022	15.68	15.84	15.61	15.81	484,326	+0.23(+1.45%)
Jul 06, 2022	15.72	15.83	15.40	15.58	667,755	-0.05(-0.31%)
Jul 05, 2022	15.44	15.63	15.19	15.63	430,513	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.