Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.07	95.93	94.07	95.75	44,483	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.18	42,483	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.87	92.45	52,555	+1.56(+1.71%)
Jul 26, 2022	91.10	91.34	90.65	90.90	30,073	-0.74(-0.81%)
Jul 25, 2022	91.46	91.78	90.80	91.64	64,533	+0.30(+0.33%)
Jul 22, 2022	92.15	92.37	90.85	91.34	35,962	-0.38(-0.42%)
Jul 21, 2022	90.29	91.76	90.29	91.72	50,580	+1.07(+1.18%)
Jul 20, 2022	89.50	90.81	89.50	90.65	47,624	+0.78(+0.87%)
Jul 19, 2022	87.45	90.04	87.44	89.87	52,714	+3.11(+3.59%)
Jul 18, 2022	88.02	88.37	86.57	86.76	20,210	-0.54(-0.62%)
Jul 15, 2022	86.60	87.39	86.28	87.30	148,923	+1.62(+1.90%)
Jul 14, 2022	84.78	85.71	84.35	85.67	43,563	-0.56(-0.65%)
Jul 13, 2022	85.65	86.73	85.36	86.23	44,076	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,610	-0.22(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.16	25,771	-0.60(-0.68%)
Jul 08, 2022	87.70	88.16	87.13	87.76	26,277	-0.34(-0.39%)
Jul 07, 2022	87.61	88.30	87.17	88.10	31,714	+1.08(+1.24%)
Jul 06, 2022	86.65	87.46	86.04	87.02	520,469	+0.34(+0.40%)
Jul 05, 2022	85.86	86.69	84.69	86.68	55,745	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.