Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.87	40.66	39.87	40.18	28,582	+1.24(+3.18%)
Jul 28, 2022	38.07	39.10	38.06	38.94	44,404	+0.56(+1.46%)
Jul 27, 2022	38.92	38.92	37.56	38.38	30,741	+0.71(+1.88%)
Jul 26, 2022	38.16	38.36	37.54	37.67	38,068	-0.26(-0.69%)
Jul 25, 2022	38.03	38.31	37.81	37.93	56,443	-0.59(-1.53%)
Jul 22, 2022	38.77	39.31	38.30	38.52	23,100	-0.18(-0.47%)
Jul 21, 2022	38.29	38.78	38.29	38.70	36,088	+1.14(+3.04%)
Jul 20, 2022	37.65	38.21	37.38	37.56	41,717	-0.17(-0.45%)
Jul 19, 2022	37.25	38.01	37.25	37.73	89,272	+1.28(+3.51%)
Jul 18, 2022	37.12	37.21	36.39	36.45	91,204	+0.15(+0.41%)
Jul 15, 2022	36.16	36.51	36.10	36.30	57,787	+0.63(+1.77%)
Jul 14, 2022	35.06	35.80	34.73	35.67	52,140	+0.15(+0.42%)
Jul 13, 2022	35.05	35.88	35.05	35.52	49,374	-0.38(-1.07%)
Jul 12, 2022	36.05	36.27	35.69	35.91	51,045	-0.20(-0.54%)
Jul 11, 2022	35.82	36.56	35.82	36.10	72,234	-0.57(-1.57%)
Jul 08, 2022	36.61	36.78	36.23	36.67	47,454	-0.28(-0.74%)
Jul 07, 2022	36.94	36.99	36.45	36.95	51,285	+0.59(+1.62%)
Jul 06, 2022	35.96	36.47	35.86	36.36	149,415	-0.11(-0.30%)
Jul 05, 2022	35.84	36.47	35.77	36.47	51,593	-0.17(-0.46%)
Jul 01, 2022	35.99	36.64	35.83	36.64	48,783	+0.69(+1.92%)
Jun 30, 2022	35.06	36.19	34.91	35.95	46,952	-0.08(-0.22%)
Jun 29, 2022	35.79	36.40	35.76	36.03	60,243	-0.78(-2.12%)
Jun 28, 2022	36.98	37.49	36.70	36.81	75,958	-1.09(-2.88%)
Jun 27, 2022	37.59	38.09	37.27	37.90	97,080	+1.40(+3.84%)
Jun 24, 2022	36.09	36.92	35.83	36.50	52,521	+2.03(+5.89%)
Jun 23, 2022	34.88	35.26	34.13	34.47	159,102	-1.51(-4.20%)
Jun 22, 2022	35.88	36.44	35.82	35.98	128,273	-1.10(-2.97%)
Jun 21, 2022	36.97	37.93	36.78	37.08	89,438	+0.61(+1.67%)
Jun 17, 2022	36.43	36.82	36.26	36.47	70,032	-0.88(-2.36%)
Jun 16, 2022	37.49	37.62	36.87	37.35	80,471	-0.73(-1.92%)
Jun 15, 2022	37.59	38.36	37.47	38.08	66,331	+0.96(+2.59%)
Jun 14, 2022	38.37	38.37	36.72	37.12	89,152	-1.73(-4.47%)
Jun 13, 2022	39.15	39.35	38.48	38.85	68,293	-1.62(-4.01%)
Jun 10, 2022	40.58	40.82	39.80	40.48	75,956	-0.67(-1.63%)
Jun 09, 2022	41.70	41.92	41.15	41.15	29,336	-0.61(-1.46%)
Jun 08, 2022	41.75	42.17	41.72	41.76	36,169	+0.15(+0.36%)
Jun 07, 2022	41.16	41.71	41.06	41.61	86,577	+0.56(+1.37%)
Jun 06, 2022	42.24	42.24	41.01	41.05	33,710	-0.94(-2.24%)
Jun 03, 2022	42.23	42.27	41.63	41.99	90,420	+0.00(+0.00%)
Jun 02, 2022	42.67	42.67	41.67	41.99	76,118	+0.33(+0.79%)
Jun 01, 2022	42.90	42.90	41.11	41.66	60,865	-0.78(-1.84%)
May 31, 2022	42.66	42.66	41.44	42.44	463,801	+4.29(+11.25%)
May 27, 2022	37.75	38.28	37.75	38.15	446,083	+0.98(+2.64%)
May 26, 2022	36.74	37.55	36.74	37.17	61,241	+0.34(+0.92%)
May 25, 2022	36.74	36.96	36.60	36.83	56,980	-0.21(-0.57%)
May 24, 2022	37.14	37.20	36.50	37.04	77,741	-0.05(-0.13%)
May 23, 2022	36.97	37.49	36.90	37.09	81,441	+1.12(+3.11%)
May 20, 2022	37.44	37.44	35.60	35.97	251,661	-0.13(-0.36%)
May 19, 2022	35.68	36.51	35.36	36.10	249,465	-0.34(-0.93%)
May 18, 2022	37.35	37.35	36.28	36.44	51,257	-1.06(-2.83%)
May 17, 2022	37.49	37.64	37.26	37.50	99,544	+0.84(+2.29%)
May 16, 2022	36.59	36.90	36.41	36.66	70,816	-0.24(-0.65%)
May 13, 2022	36.45	37.31	36.42	36.90	71,689	+0.27(+0.74%)
May 12, 2022	36.26	36.83	36.22	36.63	77,149	-0.04(-0.11%)
May 11, 2022	37.00	38.02	36.67	36.67	92,164	-0.87(-2.31%)
May 10, 2022	38.14	38.14	37.25	37.54	100,973	+0.26(+0.69%)
May 09, 2022	37.42	37.93	37.01	37.28	72,250	-1.18(-3.07%)
May 06, 2022	38.12	38.70	37.97	38.46	92,808	-2.03(-5.01%)
May 05, 2022	40.98	41.24	40.08	40.49	54,816	-0.77(-1.87%)
May 04, 2022	40.40	41.48	40.29	41.26	48,698	+0.86(+2.13%)
May 03, 2022	40.29	40.67	40.22	40.40	58,383	-0.50(-1.22%)
May 02, 2022	41.21	41.29	40.14	40.90	68,981	-0.86(-2.06%)
Apr 29, 2022	42.06	42.35	41.76	41.76	32,566	-0.12(-0.29%)
Apr 28, 2022	41.84	42.07	41.41	41.88	54,840	+0.60(+1.45%)
Apr 27, 2022	40.77	41.60	40.77	41.28	58,790	+0.63(+1.55%)
Apr 26, 2022	41.82	41.82	40.51	40.65	85,921	-0.90(-2.15%)
Apr 25, 2022	41.03	41.57	40.94	41.55	38,669	-0.24(-0.59%)
Apr 22, 2022	42.02	42.02	41.69	41.79	25,532	-0.30(-0.71%)
Apr 21, 2022	43.02	43.02	42.09	42.09	29,058	-0.21(-0.50%)
Apr 20, 2022	42.43	42.69	42.18	42.30	61,579	+0.23(+0.55%)
Apr 19, 2022	41.59	42.07	41.47	42.07	45,293	-0.05(-0.12%)
Apr 18, 2022	42.59	43.00	42.05	42.12	52,507	-0.54(-1.26%)
Apr 14, 2022	42.74	42.97	42.51	42.66	29,133	-0.22(-0.52%)
Apr 13, 2022	42.19	42.99	42.19	42.88	48,718	+0.09(+0.20%)
Apr 12, 2022	43.10	43.37	42.64	42.80	70,531	-0.71(-1.64%)
Apr 11, 2022	43.62	43.76	43.37	43.51	63,491	-0.31(-0.71%)
Apr 08, 2022	43.78	44.22	43.74	43.82	39,911	-0.79(-1.77%)
Apr 07, 2022	44.46	44.80	44.25	44.61	44,785	+1.04(+2.39%)
Apr 06, 2022	43.86	43.86	43.35	43.57	32,758	-0.83(-1.87%)
Apr 05, 2022	44.71	44.80	44.35	44.40	33,534	-0.21(-0.47%)
Apr 04, 2022	44.33	44.94	44.33	44.61	37,369	-0.30(-0.67%)
Apr 01, 2022	44.94	45.05	44.49	44.91	22,050	+0.08(+0.18%)
Mar 31, 2022	45.31	45.62	44.83	44.83	27,214	-0.50(-1.10%)
Mar 30, 2022	45.04	45.64	45.04	45.33	30,027	-0.17(-0.37%)
Mar 29, 2022	45.49	46.02	45.07	45.50	46,044	+1.64(+3.74%)
Mar 28, 2022	43.73	44.07	43.45	43.86	38,417	+0.22(+0.50%)
Mar 25, 2022	44.35	44.35	43.49	43.64	31,028	-0.81(-1.82%)
Mar 24, 2022	44.06	44.57	44.06	44.45	21,827	+0.61(+1.39%)
Mar 23, 2022	43.74	43.98	43.50	43.84	33,952	-0.42(-0.95%)
Mar 22, 2022	44.14	44.44	43.99	44.26	84,045	-0.03(-0.07%)
Mar 21, 2022	44.93	44.93	44.12	44.29	64,638	-1.37(-3.00%)
Mar 18, 2022	44.28	45.68	44.26	45.66	37,248	+0.74(+1.65%)
Mar 17, 2022	44.55	45.24	44.52	44.92	34,244	+0.86(+1.95%)
Mar 16, 2022	43.32	44.10	43.32	44.06	38,415	+1.46(+3.43%)
Mar 15, 2022	42.47	42.60	42.14	42.60	94,455	+0.66(+1.57%)
Mar 14, 2022	41.91	42.55	41.91	41.94	104,201	+1.32(+3.25%)
Mar 11, 2022	41.42	41.43	40.56	40.62	42,847	-0.79(-1.91%)
Mar 10, 2022	41.93	42.18	41.16	41.41	61,797	-1.45(-3.38%)
Mar 09, 2022	41.41	43.16	41.26	42.86	104,194	+2.86(+7.15%)
Mar 08, 2022	40.34	41.22	39.11	40.00	117,885	-2.69(-6.29%)
Mar 07, 2022	44.05	44.07	42.31	42.69	76,840	-1.38(-3.14%)
Mar 04, 2022	44.12	44.21	43.66	44.07	80,539	-0.90(-1.99%)
Mar 03, 2022	45.68	45.88	44.93	44.97	60,264	-0.65(-1.44%)
Mar 02, 2022	44.72	45.62	44.72	45.62	41,123	-0.39(-0.85%)
Mar 01, 2022	46.46	46.69	45.74	46.01	81,317	-0.42(-0.90%)
Feb 28, 2022	46.35	47.07	45.05	46.43	59,484	+0.07(+0.15%)
Feb 25, 2022	45.69	46.43	45.88	46.36	43,313	+1.03(+2.27%)
Feb 24, 2022	43.50	45.33	43.50	45.33	58,252	+0.21(+0.47%)
Feb 23, 2022	45.81	45.81	45.02	45.12	49,167	+0.25(+0.56%)
Feb 22, 2022	44.65	44.99	44.30	44.87	51,333	-0.71(-1.57%)
Feb 18, 2022				45.58	0	-0.72(-1.56%)
Feb 17, 2022	46.60	46.65	46.14	46.30	221,721	-0.80(-1.70%)
Feb 16, 2022	47.05	47.18	46.78	47.10	35,340	+1.09(+2.38%)
Feb 15, 2022	46.01	46.26	45.70	46.01	48,171	+1.15(+2.55%)
Feb 14, 2022	44.37	45.14	44.37	44.86	49,465	+0.14(+0.32%)
Feb 11, 2022	45.91	45.97	44.66	44.72	35,492	-1.39(-3.03%)
Feb 10, 2022	46.20	46.93	46.11	46.11	31,190	-0.38(-0.82%)
Feb 09, 2022	46.82	46.82	46.36	46.49	27,498	+0.54(+1.18%)
Feb 08, 2022	45.55	46.11	45.33	45.95	34,184	-0.07(-0.15%)
Feb 07, 2022	46.21	46.34	45.92	46.02	27,657	-1.21(-2.56%)
Feb 04, 2022	46.86	47.27	46.67	47.23	28,092	-0.06(-0.13%)
Feb 03, 2022	47.63	48.02	47.22	47.29	28,716	-1.01(-2.08%)
Feb 02, 2022	48.33	48.47	48.00	48.30	41,293	+0.80(+1.67%)
Feb 01, 2022	47.35	47.54	47.06	47.50	52,313	+0.53(+1.13%)
Jan 31, 2022	46.21	46.97	46.16	46.97	59,870	+0.92(+2.01%)
Jan 28, 2022	45.78	46.05	45.48	46.05	38,793	+0.33(+0.71%)
Jan 27, 2022	45.83	46.07	45.63	45.72	101,609	-0.71(-1.53%)
Jan 26, 2022	46.97	47.08	46.32	46.43	47,490	-0.46(-0.98%)
Jan 25, 2022	46.24	47.03	46.19	46.89	48,107	-1.18(-2.45%)
Jan 24, 2022	47.25	48.21	47.20	48.07	39,269	-1.30(-2.62%)
Jan 21, 2022	49.42	49.65	49.22	49.37	25,956	-1.48(-2.92%)
Jan 20, 2022	50.80	51.33	50.71	50.85	60,757	+0.15(+0.30%)
Jan 19, 2022	50.83	51.27	50.59	50.70	26,562	+0.76(+1.52%)
Jan 18, 2022	49.82	50.29	49.81	49.94	31,759	-0.79(-1.56%)
Jan 14, 2022				50.73	0	-0.55(-1.07%)
Jan 13, 2022	51.85	51.88	51.26	51.28	18,812	-0.81(-1.56%)
Jan 12, 2022	51.82	52.16	51.76	52.09	22,605	+0.17(+0.33%)
Jan 11, 2022	51.59	52.14	51.43	51.92	27,688	+0.25(+0.48%)
Jan 10, 2022	50.96	51.82	50.89	51.67	44,581	-1.59(-2.99%)
Jan 07, 2022	53.01	53.38	52.74	53.26	17,729	+0.39(+0.75%)
Jan 06, 2022	53.14	53.14	52.54	52.87	17,777	-2.92(-5.24%)
Jan 05, 2022	56.31	56.31	55.79	55.79	16,952	-0.36(-0.64%)
Jan 04, 2022	55.91	56.33	55.90	56.15	20,153	+0.17(+0.30%)
Jan 03, 2022	56.33	56.36	55.60	55.98	15,195	-0.63(-1.11%)
Dec 31, 2021	55.95	56.92	55.95	56.61	10,738	+0.41(+0.73%)
Dec 30, 2021	56.55	56.55	56.12	56.20	14,814	-0.47(-0.83%)
Dec 29, 2021	56.32	56.68	56.32	56.67	11,250	+0.34(+0.60%)
Dec 28, 2021	56.08	56.90	56.05	56.33	13,537	+0.68(+1.22%)
Dec 27, 2021	55.76	55.80	55.39	55.65	22,991	+0.10(+0.18%)
Dec 23, 2021	55.30	56.23	55.30	55.55	18,608	+0.05(+0.09%)
Dec 22, 2021	54.55	55.50	54.55	55.50	74,453	+0.46(+0.84%)
Dec 21, 2021	55.08	55.33	54.77	55.04	23,955	+0.42(+0.77%)
Dec 20, 2021	54.16	55.04	54.16	54.62	22,935	+0.43(+0.80%)
Dec 17, 2021	54.81	54.86	54.19	54.19	345,202	-1.45(-2.60%)
Dec 16, 2021	55.94	56.29	55.44	55.63	121,204	+0.27(+0.49%)
Dec 15, 2021	55.10	55.55	54.80	55.36	10,992	+0.25(+0.45%)
Dec 14, 2021	55.93	55.93	54.84	55.11	36,716	-1.23(-2.19%)
Dec 13, 2021	56.45	56.51	56.11	56.34	14,671	+0.18(+0.32%)
Dec 10, 2021	55.75	56.32	55.71	56.16	12,518	+0.52(+0.94%)
Dec 09, 2021	56.11	56.11	55.51	55.64	23,514	-0.64(-1.14%)
Dec 08, 2021	56.24	56.28	55.89	56.28	23,650	+0.53(+0.95%)
Dec 07, 2021	55.35	55.83	55.35	55.75	15,673	+1.40(+2.58%)
Dec 06, 2021	54.35	54.45	54.19	54.35	17,715	+0.45(+0.83%)
Dec 03, 2021	54.22	54.40	53.62	53.90	25,686	+0.05(+0.09%)
Dec 02, 2021	53.77	53.91	53.49	53.85	21,177	+0.57(+1.07%)
Dec 01, 2021	54.18	54.27	53.28	53.28	17,728	-0.73(-1.35%)
Nov 30, 2021	54.67	54.85	54.67	54.01	30,446	-0.24(-0.44%)
Nov 29, 2021	54.18	54.55	53.40	54.25	26,514	-0.45(-0.82%)
Nov 26, 2021	54.66	54.84	54.47	54.70	6,164	+0.27(+0.50%)
Nov 24, 2021	54.09	54.43	54.04	54.43	14,959	-0.40(-0.73%)
Nov 23, 2021	55.06	55.17	54.55	54.83	16,397	-1.08(-1.93%)
Nov 22, 2021	55.91	56.56	55.74	55.91	30,894	-0.11(-0.20%)
Nov 19, 2021	56.49	56.49	55.92	56.02	14,858	+0.03(+0.05%)
Nov 18, 2021	55.98	56.09	55.97	55.99	19,439	+0.48(+0.86%)
Nov 17, 2021	55.52	55.65	55.37	55.52	19,764	+0.37(+0.66%)
Nov 16, 2021	54.96	55.34	54.96	55.15	22,544	-0.24(-0.43%)
Nov 15, 2021	55.59	55.66	55.30	55.39	18,210	-0.24(-0.43%)
Nov 12, 2021	55.23	55.74	55.23	55.63	10,172	+0.50(+0.91%)
Nov 11, 2021	55.00	55.31	54.88	55.13	21,026	-0.01(-0.02%)
Nov 10, 2021	55.26			55.14	9,908	+0.17(+0.31%)
Nov 09, 2021	55.23	55.29	54.96	54.97	23,545	+0.14(+0.26%)
Nov 08, 2021	54.74	54.92	54.74	54.83	17,068	+0.87(+1.60%)
Nov 05, 2021	54.17	54.37	53.70	53.96	11,582	-0.89(-1.62%)
Nov 04, 2021	54.48	54.86	54.39	54.85	25,923	-0.23(-0.42%)
Nov 03, 2021	54.66	55.14	54.55	55.08	19,829	+0.15(+0.27%)
Nov 02, 2021	54.66	55.03	54.45	54.93	14,761	+0.08(+0.15%)
Nov 01, 2021	54.38	54.85	54.17	54.85	13,952	+0.15(+0.27%)
Oct 29, 2021	54.84	54.89	54.65	54.70	35,449	-0.86(-1.55%)
Oct 28, 2021	55.27	55.58	55.15	55.56	13,258	+0.68(+1.24%)
Oct 27, 2021	54.95	55.02	54.46	54.88	15,726	+0.24(+0.44%)
Oct 26, 2021	54.51	54.64		54.64	11,338	+0.21(+0.39%)
Oct 25, 2021	54.39	54.68	54.23	54.43	38,992	+0.19(+0.35%)
Oct 22, 2021	54.24	54.38	53.95	54.24	11,015	+0.80(+1.50%)
Oct 21, 2021	53.53	53.65	53.44	53.44	17,739	+0.40(+0.75%)
Oct 20, 2021	53.39	53.47	53.02	53.04	18,084	+0.01(+0.02%)
Oct 19, 2021	53.02	53.28	52.90	53.03	34,312	-0.50(-0.93%)
Oct 18, 2021	52.75	53.59	52.68	53.53	34,763	+0.43(+0.81%)
Oct 15, 2021	53.00	53.31	52.90	53.10	19,090	+0.53(+1.01%)
Oct 14, 2021	52.44	52.69	52.44	52.57	14,156	+0.49(+0.94%)
Oct 13, 2021	51.87	52.32	51.78	52.08	11,759	+1.31(+2.58%)
Oct 12, 2021	50.48	50.94	50.48	50.77	18,250	+0.63(+1.26%)
Oct 11, 2021	49.65	50.42	49.65	50.14	14,878	-0.04(-0.08%)
Oct 08, 2021	50.41	50.70	50.18	50.18	12,356	-0.25(-0.50%)
Oct 07, 2021	49.90	50.90	49.90	50.43	89,113	+0.79(+1.59%)
Oct 06, 2021	49.53	49.78	49.12	49.64	140,992	-0.33(-0.66%)
Oct 05, 2021	49.84	50.12	49.69	49.97	33,428	-0.08(-0.16%)
Oct 04, 2021	50.28	50.57	49.92	50.05	20,553	-0.66(-1.30%)
Oct 01, 2021	50.26	50.76	50.07	50.71	23,113	+0.73(+1.46%)
Sep 30, 2021	50.14	50.22	49.73	49.98	48,657	-0.04(-0.08%)
Sep 29, 2021	50.61	50.61	49.80	50.02	50,058	-0.84(-1.65%)
Sep 28, 2021	50.28	50.93	50.25	50.86	27,344	-0.35(-0.68%)
Sep 27, 2021	51.52	51.56	51.12	51.21	21,754	-2.19(-4.10%)
Sep 24, 2021	52.99	53.43	52.99	53.40	24,836	-1.64(-2.98%)
Sep 23, 2021	54.54	55.04	54.54	55.04	13,566	+0.74(+1.36%)
Sep 22, 2021	54.13	54.72	54.01	54.30	28,023	-0.25(-0.46%)
Sep 21, 2021	54.47	54.69	54.35	54.55	18,397	+0.69(+1.28%)
Sep 20, 2021	53.74	54.16	53.48	53.86	67,636	-0.41(-0.76%)
Sep 17, 2021	54.90	54.90	54.04	54.27	26,912	-1.12(-2.02%)
Sep 16, 2021	55.08	55.39	54.94	55.39	20,248	+0.38(+0.69%)
Sep 15, 2021	54.85	55.08	54.53	55.01	15,609	+0.36(+0.66%)
Sep 14, 2021	54.66	54.93	54.49	54.65	23,999	+2.27(+4.33%)
Sep 13, 2021	52.49	52.69	52.11	52.38	15,297	-0.42(-0.80%)
Sep 10, 2021	52.98	52.98	52.29	52.80	19,682	-0.40(-0.74%)
Sep 09, 2021	53.23	53.55	53.13	53.20	9,497	+0.54(+1.02%)
Sep 08, 2021	52.44	52.89	52.35	52.66	29,724	-0.31(-0.59%)
Sep 07, 2021	52.66	53.05	52.66	52.97	11,859	-0.02(-0.04%)
Sep 03, 2021	52.56	52.99	52.40	52.99	10,207	+0.19(+0.36%)
Sep 02, 2021	52.88	52.89	52.64	52.80	13,109	+0.14(+0.27%)
Sep 01, 2021	52.88	52.93	52.62	52.66	18,282	-0.65(-1.22%)
Aug 31, 2021	53.76	53.76	53.14	53.31	26,729	-0.54(-1.00%)
Aug 30, 2021	53.61	53.90	53.60	53.85	12,151	+0.40(+0.74%)
Aug 27, 2021	52.97	53.54	52.97	53.45	16,329	+0.27(+0.52%)
Aug 26, 2021	52.98	53.33	52.98	53.18	12,209	-0.16(-0.30%)
Aug 25, 2021	52.95	53.45	52.95	53.34	16,325	-0.07(-0.13%)
Aug 24, 2021	53.41	53.73	53.36	53.41	28,243	+0.00(+0.00%)
Aug 23, 2021	52.95	53.41	52.95	53.41	56,548	+0.44(+0.83%)
Aug 20, 2021	52.53	53.17	52.53	52.97	12,736	+0.11(+0.21%)
Aug 19, 2021	52.41	53.02	52.41	52.86	13,377	+0.49(+0.94%)
Aug 18, 2021	51.79	52.61	51.79	52.37	21,411	+0.25(+0.48%)
Aug 17, 2021	52.87	52.87	51.87	52.12	34,166	-0.35(-0.66%)
Aug 16, 2021	52.98	52.98	52.21	52.47	19,851	-0.00(-0.01%)
Aug 13, 2021	52.05	52.67	52.05	52.47	15,069	-0.18(-0.34%)
Aug 12, 2021	52.50	52.65	51.86	52.65	10,841	+0.33(+0.63%)
Aug 11, 2021	51.99	52.42	51.56	52.32	23,962	+0.29(+0.56%)
Aug 10, 2021	51.69	53.18	51.69	52.03	16,069	+0.58(+1.13%)
Aug 09, 2021	51.99	52.00	51.45	51.45	15,179	-0.23(-0.44%)
Aug 06, 2021	51.68	51.75	50.89	51.68	16,095	-0.68(-1.30%)
Aug 05, 2021	52.89	52.89	51.69	52.36	21,753	+0.41(+0.79%)
Aug 04, 2021	52.24	52.24	51.20	51.95	45,687	+0.51(+0.99%)
Aug 03, 2021	50.76	51.65	50.76	51.44	20,787	+0.77(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.