Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.79	92.59	88.79	91.49	85,659	+2.07(+2.31%)
Jul 28, 2022	88.50	90.38	87.44	89.42	61,257	+0.92(+1.04%)
Jul 27, 2022	86.34	89.24	85.06	88.50	77,222	+2.38(+2.76%)
Jul 26, 2022	84.74	89.35	81.43	86.12	116,937	+1.21(+1.43%)
Jul 25, 2022	88.00	88.00	84.78	84.91	99,993	-2.18(-2.50%)
Jul 22, 2022	86.55	90.61	86.14	87.09	129,190	+0.68(+0.79%)
Jul 21, 2022	84.98	87.83	83.31	86.41	253,279	+1.67(+1.97%)
Jul 20, 2022	82.60	87.88	81.08	84.74	173,621	+2.14(+2.59%)
Jul 19, 2022	82.46	83.29	80.63	82.60	221,591	+1.75(+2.16%)
Jul 18, 2022	82.46	84.37	79.86	80.85	213,349	-1.14(-1.39%)
Jul 15, 2022	87.87	87.87	81.53	81.99	111,842	-3.89(-4.53%)
Jul 14, 2022	87.87	88.53	84.49	85.88	85,035	-2.52(-2.85%)
Jul 13, 2022	88.84	90.17	85.77	88.40	93,153	-2.33(-2.57%)
Jul 12, 2022	91.70	91.87	89.67	90.73	65,017	-0.52(-0.57%)
Jul 11, 2022	97.01	98.57	90.98	91.25	87,475	-6.98(-7.11%)
Jul 08, 2022	99.57	101.31	97.50	98.23	36,454	-1.50(-1.50%)
Jul 07, 2022	96.93	99.94	96.22	99.73	37,801	+2.77(+2.86%)
Jul 06, 2022	97.22	98.83	95.50	96.96	61,238	-0.87(-0.89%)
Jul 05, 2022	96.31	97.89	93.88	97.83	95,065	-0.04(-0.04%)
Jul 01, 2022	94.66	98.47	93.69	97.87	54,599	+3.36(+3.56%)
Jun 30, 2022	92.92	96.17	91.00	94.51	77,646	+0.36(+0.38%)
Jun 29, 2022	92.68	94.80	90.82	94.15	38,133	+2.27(+2.47%)
Jun 28, 2022	96.27	96.99	91.80	91.88	39,474	-3.93(-4.10%)
Jun 27, 2022	95.50	95.92	93.19	95.81	36,846	+1.19(+1.26%)
Jun 24, 2022	93.36	94.88	92.08	94.62	125,189	+2.38(+2.58%)
Jun 23, 2022	88.23	92.48	88.23	92.24	45,570	+4.34(+4.94%)
Jun 22, 2022	86.81	90.38	86.49	87.90	61,507	+0.39(+0.45%)
Jun 21, 2022	86.13	88.66	85.13	87.51	80,236	+3.28(+3.89%)
Jun 17, 2022	85.26	89.12	84.06	84.23	101,276	-0.54(-0.64%)
Jun 16, 2022	83.78	85.79	79.96	84.77	81,815	-0.98(-1.14%)
Jun 15, 2022	86.76	89.05	85.00	85.75	136,194	+0.04(+0.05%)
Jun 14, 2022	87.27	87.27	84.45	85.71	72,200	-1.37(-1.57%)
Jun 13, 2022	89.35	90.17	86.11	87.08	55,606	-4.39(-4.80%)
Jun 10, 2022	92.57	93.50	91.03	91.47	58,284	-2.75(-2.92%)
Jun 09, 2022	97.96	98.58	93.92	94.22	42,526	-4.63(-4.68%)
Jun 08, 2022	96.55	102.30	96.55	98.85	64,026	+0.76(+0.77%)
Jun 07, 2022	93.77	98.92	93.77	98.09	56,801	+3.02(+3.18%)
Jun 06, 2022	98.58	98.58	93.68	95.07	58,846	-1.96(-2.02%)
Jun 03, 2022	99.11	100.89	96.94	97.03	70,460	-2.47(-2.48%)
Jun 02, 2022	100.22	105.40	99.33	99.50	185,474	-0.21(-0.21%)
Jun 01, 2022	100.32	101.44	96.63	99.71	68,651	-0.08(-0.08%)
May 31, 2022	100.02	101.31	97.84	99.79	100,489	-1.24(-1.23%)
May 27, 2022	97.03	101.71	94.99	101.03	71,909	+5.04(+5.25%)
May 26, 2022	95.18	98.11	93.97	95.99	78,182	+2.09(+2.23%)
May 25, 2022	94.34	95.58	90.05	93.90	157,176	-1.27(-1.33%)
May 24, 2022	98.05	98.05	93.58	95.17	108,871	-3.19(-3.24%)
May 23, 2022	101.78	101.78	93.39	98.36	82,467	-2.26(-2.25%)
May 20, 2022	102.49	102.49	98.46	100.62	109,835	-0.01(-0.01%)
May 19, 2022	96.04	101.87	95.14	100.63	107,576	+4.66(+4.86%)
May 18, 2022	95.15	100.45	95.01	95.97	119,948	-1.58(-1.62%)
May 17, 2022	95.58	102.97	95.58	97.55	192,951	+4.23(+4.53%)
May 16, 2022	87.69	94.35	87.69	93.32	84,465	+5.13(+5.82%)
May 13, 2022	86.72	89.23	85.77	88.19	110,707	+3.30(+3.89%)
May 12, 2022	84.69	88.24	82.92	84.89	91,980	-0.83(-0.97%)
May 11, 2022	88.72	91.87	85.39	85.72	78,571	-3.67(-4.11%)
May 10, 2022	89.77	92.77	87.36	89.39	112,227	-0.56(-0.62%)
May 09, 2022	99.90	100.00	86.93	89.95	182,427	-10.89(-10.80%)
May 06, 2022	104.05	105.61	99.84	100.84	95,937	-4.28(-4.07%)
May 05, 2022	111.48	112.99	101.74	105.12	116,167	-7.74(-6.86%)
May 04, 2022	109.47	114.36	107.00	112.86	133,745	+2.93(+2.67%)
May 03, 2022	111.70	113.91	107.88	109.93	74,199	-1.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.